Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.105
-2.68%
$7,556 $174,099
Apr 9, 2 AM $0.107
-1.03%
$7,680 $174,108
Apr 9, 1 AM $0.108
-1.22%
$7,751 $173,778
Apr 9, 12 AM $0.108
-0.37%
$7,796 $173,212
Apr 8, 11 PM $0.111
+0.67%
$7,962 $173,345
Apr 8, 10 PM $0.111
+2.16%
$7,987 $173,418
Apr 8, 9 PM $0.106
+4.41%
$7,664 $172,817
Apr 8, 8 PM $0.102
-4.14%
$7,332 $171,943
Apr 8, 7 PM $0.107
+2.45%
$7,696 $172,191
Apr 8, 3 PM $0.111
+0.57%
$8,023 $171,890
Apr 8, 2 PM $0.11
-0.06%
$7,939 $171,593
Apr 8, 1 PM $0.113
+1.79%
$8,160 $171,647
Apr 8, 12 PM $0.11
-0.75%
$7,927 $171,852
Apr 8, 11 AM $0.11
+1.93%
$7,893 $173,143
Apr 8, 10 AM $0.106
+3.36%
$7,637 $174,196
Apr 8, 9 AM $0.102
-3.76%
$7,325 $172,760
Apr 8, 8 AM $0.106
-0.48%
$7,648 $173,478
Apr 8, 7 AM $0.108
+0.23%
$7,803 $173,805
Apr 8, 6 AM $0.108
-3.81%
$7,759 $174,411
Apr 8, 5 AM $0.111
+1.52%
$7,992 $174,512
Apr 8, 4 AM $0.11
+2.32%
$7,904 $174,326
Apr 8, 3 AM $0.107
-4.94%
$7,708 $174,487
Apr 8, 2 AM $0.112
+2.21%
$8,046 $175,090
Apr 8, 1 AM $0.11
+1.44%
$7,890 $175,229
Apr 8, 12 AM $0.108
+2.91%
$7,785 $176,126
Apr 7, 11 PM $0.104
-1.77%
$7,480 $175,926
Apr 7, 10 PM $0.108
+0.56%
$7,769 $175,946
Apr 7, 9 PM $0.107
+2.70%
$7,700 $177,605
Apr 7, 8 PM $0.103
+0.06%
$7,454 $179,237
Apr 7, 7 PM $0.104
+1.52%
$7,471 $179,014
Apr 7, 6 PM $0.102
+0.48%
$7,351 $178,769
Apr 7, 5 PM $0.102
+1.67%
$7,347 $178,444
Apr 7, 4 PM $0.0979
-2.58%
$7,055 $178,833
Apr 7, 3 PM $0.0993
-2.39%
$7,152 $178,957
Apr 7, 2 PM $0.1
-4.98%
$7,241 $179,407
Apr 7, 1 PM $0.105
+0.21%
$7,579 $179,655
Apr 7, 12 PM $0.105
+1.66%
$7,572 $179,960
Apr 7, 11 AM $0.103
-3.64%
$7,388 $178,302
Apr 7, 10 AM $0.106
+2.30%
$7,630 $178,122
Apr 7, 9 AM $0.105
-0.28%
$7,555 $179,561
Apr 7, 8 AM $0.105
+3.95%
$7,584 $179,079
Apr 7, 7 AM $0.102
-2.69%
$7,368 $180,080
Apr 7, 6 AM $0.108
+1.67%
$7,767 $179,412
Apr 7, 5 AM $0.103
-4.18%
$7,455 $179,730
Apr 7, 4 AM $0.107
+0.79%
$7,731 $180,204
Apr 7, 3 AM $0.106
+2.24%
$7,636 $180,917
Apr 7, 2 AM $0.104
-2.37%
$7,472 $180,987
Apr 7, 1 AM $0.106
+1.69%
$7,605 $180,852
Apr 7, 12 AM $0.104
-1.81%
$7,504 $180,369
Apr 6, 11 PM $0.107
+2.33%
$7,744 $181,055