Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.104
-1.70%
$7,493 $180,820
Apr 6, 9 PM $0.106
-0.64%
$7,661 $179,764
Apr 6, 8 PM $0.106
-1.22%
$7,664 $179,037
Apr 6, 7 PM $0.107
-1.89%
$7,741 $178,755
Apr 6, 6 PM $0.108
+1.57%
$7,813 $179,226
Apr 6, 5 PM $0.107
+0.38%
$7,709 $179,367
Apr 6, 4 PM $0.107
-1.63%
$7,702 $180,120
Apr 6, 3 PM $0.109
-1.84%
$7,830 $179,982
Apr 6, 2 PM $0.111
+2.48%
$7,967 $179,662
Apr 6, 1 PM $0.108
+3.15%
$7,772 $179,999
Apr 6, 12 PM $0.105
-3.12%
$7,583 $178,784
Apr 6, 11 AM $0.108
-1.19%
$7,747 $179,531
Apr 6, 10 AM $0.108
+0.65%
$7,793 $178,961
Apr 6, 9 AM $0.108
+1.58%
$7,787 $178,905
Apr 6, 8 AM $0.106
-0.25%
$7,611 $178,275
Apr 6, 7 AM $0.106
-2.72%
$7,646 $177,140
Apr 6, 6 AM $0.107
-1.20%
$7,718 $177,847
Apr 6, 5 AM $0.109
+1.01%
$7,829 $177,817
Apr 6, 4 AM $0.109
-0.90%
$7,827 $177,606
Apr 6, 3 AM $0.109
+1.94%
$7,850 $177,273
Apr 6, 2 AM $0.107
-1.39%
$7,701 $177,249
Apr 6, 1 AM $0.11
+0.21%
$7,902 $177,263
Apr 6, 12 AM $0.109
+1.05%
$7,828 $177,596
Apr 5, 11 PM $0.11
+4.68%
$7,960 $177,543
Apr 5, 10 PM $0.106
+3.33%
$7,663 $178,011
Apr 5, 9 PM $0.102
-1.45%
$7,380 $177,323
Apr 5, 8 PM $0.104
-1.52%
$7,459 $177,218
Apr 5, 7 PM $0.104
+0.35%
$7,475 $178,142
Apr 5, 6 PM $0.105
-1.29%
$7,536 $177,351
Apr 5, 5 PM $0.105
+1.85%
$7,545 $176,456
Apr 5, 4 PM $0.108
+0.30%
$7,751 $176,005
Apr 5, 3 PM $0.106
-0.73%
$7,637 $176,139
Apr 5, 2 PM $0.107
+3.35%
$7,693 $175,923
Apr 5, 1 PM $0.103
-0.84%
$7,442 $175,123
Apr 5, 12 PM $0.106
+1.78%
$7,627 $176,044
Apr 5, 11 AM $0.104
+2.17%
$7,494 $175,676
Apr 5, 10 AM $0.101
+1.76%
$7,258 $175,546
Apr 5, 9 AM $0.0991
-5.65%
$7,142 $175,844
Apr 5, 8 AM $0.103
-0.59%
$7,407 $177,241
Apr 5, 7 AM $0.104
+0.27%
$7,491 $177,262
Apr 5, 6 AM $0.103
-3.76%
$7,455 $177,007
Apr 5, 5 AM $0.107
+2.04%
$7,728 $176,208
Apr 5, 4 AM $0.105
-3.90%
$7,557 $176,193
Apr 5, 3 AM $0.109
-0.13%
$7,849 $176,768
Apr 5, 2 AM $0.108
+6.89%
$7,787 $176,947
Apr 5, 1 AM $0.102
+5.49%
$7,340 $177,715
Apr 5, 12 AM $0.0956
+2.42%
$6,891 $177,874
Apr 4, 11 PM $0.0931
+2.81%
$6,710 $178,158
Apr 4, 10 PM $0.0896
-0.02%
$6,455 $177,583
Apr 4, 9 PM $0.0904
+3.04%
$6,510 $178,567