Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0883
+0.00%
$6,362 $117,188
Today, at 8 PM $0.0881
-0.09%
$6,351 $117,296
Today, at 7 PM $0.0884
-0.58%
$6,367 $117,214
Today, at 6 PM $0.0889
-0.43%
$6,405 $116,812
Today, at 5 PM $0.0892
+0.67%
$6,426 $116,788
Today, at 4 PM $0.0886
-0.22%
$6,385 $116,363
Today, at 3 PM $0.0889
+0.01%
$6,403 $115,793
Today, at 2 PM $0.0888
+0.19%
$6,401 $115,738
Today, at 1 PM $0.0886
-0.23%
$6,386 $116,051
Today, at 12 PM $0.0888
-0.41%
$6,395 $115,177
Today, at 11 AM $0.0891
-0.20%
$6,417 $114,996
Today, at 10 AM $0.0894
+0.71%
$6,440 $115,251
Today, at 9 AM $0.0887
+0.55%
$6,388 $114,866
Today, at 8 AM $0.0882
+2.41%
$6,357 $115,044
Today, at 7 AM $0.0863
-0.41%
$6,222 $115,816
Today, at 6 AM $0.0869
-0.29%
$6,263 $115,200
Today, at 5 AM $0.0871
+0.27%
$6,278 $115,441
Today, at 4 AM $0.0868
+0.32%
$6,257 $115,780
Today, at 3 AM $0.0865
+0.43%
$6,231 $116,152
Today, at 2 AM $0.0862
-0.07%
$6,211 $116,106
Today, at 1 AM $0.0863
-0.25%
$6,216 $116,278
Today, at 12 AM $0.0864
+0.33%
$6,225 $116,596
Yesterday, at 11 PM $0.0861
+0.84%
$6,205 $116,227
Yesterday, at 10 PM $0.0853
-0.09%
$6,146 $116,408
Yesterday, at 9 PM $0.0854
-0.39%
$6,151 $116,166
Yesterday, at 8 PM $0.0859
+0.23%
$6,189 $116,461
Yesterday, at 7 PM $0.0857
+0.03%
$6,178 $116,228
Yesterday, at 6 PM $0.0856
-0.03%
$6,169 $116,381
Yesterday, at 5 PM $0.0856
+0.37%
$6,166 $115,905
Yesterday, at 4 PM $0.0853
-0.85%
$6,143 $116,193
Yesterday, at 3 PM $0.0859
+0.34%
$6,189 $116,518
Yesterday, at 2 PM $0.0856
-0.37%
$6,169 $115,912
Yesterday, at 1 PM $0.0861
-0.46%
$6,204 $116,053
Yesterday, at 12 PM $0.0865
-0.73%
$6,230 $116,706
Yesterday, at 11 AM $0.0869
-0.75%
$6,263 $116,833
Yesterday, at 10 AM $0.0876
+0.31%
$6,311 $116,357
Yesterday, at 9 AM $0.0873
+0.11%
$6,292 $116,567
Yesterday, at 8 AM $0.0874
+0.61%
$6,297 $116,139
Yesterday, at 7 AM $0.0869
+0.45%
$6,259 $115,278
Yesterday, at 6 AM $0.0863
+0.27%
$6,221 $115,124
Yesterday, at 5 AM $0.0859
-0.84%
$6,186 $114,776
Yesterday, at 4 AM $0.0867
+0.15%
$6,244 $114,752
Yesterday, at 3 AM $0.0865
+0.16%
$6,234 $114,861
Yesterday, at 2 AM $0.0863
-0.36%
$6,221 $115,400
Yesterday, at 1 AM $0.0866
+0.05%
$6,239 $115,413
Yesterday, at 12 AM $0.0869
+0.19%
$6,258 $115,309
Aug 25, 11 PM $0.0867
+0.36%
$6,248 $115,637
Aug 25, 10 PM $0.0864
+0.41%
$6,223 $115,739
Aug 25, 9 PM $0.086
-1.57%
$6,198 $116,034
Aug 25, 8 PM $0.0873
-2.37%
$6,290 $115,958
Download