Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0772
+0.00%
$5,564 $65,717
Today, at 2 PM $0.0772
+0.04%
$5,563 $65,735
Today, at 1 PM $0.0772
-0.30%
$5,565 $65,659
Today, at 12 PM $0.0774
-0.31%
$5,576 $65,351
Today, at 11 AM $0.0775
+0.38%
$5,582 $64,930
Today, at 10 AM $0.0772
-0.25%
$5,563 $65,232
Today, at 9 AM $0.0774
-0.34%
$5,577 $65,298
Today, at 8 AM $0.0777
-0.76%
$5,597 $65,267
Today, at 7 AM $0.0783
+0.18%
$5,641 $65,567
Today, at 6 AM $0.078
-0.25%
$5,621 $65,304
Today, at 5 AM $0.0781
+0.21%
$5,631 $65,299
Today, at 4 AM $0.078
+0.05%
$5,621 $65,178
Today, at 3 AM $0.0779
+0.02%
$5,614 $64,803
Today, at 2 AM $0.0778
+0.34%
$5,608 $64,919
Today, at 1 AM $0.0776
-0.28%
$5,588 $64,653
Today, at 12 AM $0.0778
-0.11%
$5,603 $64,615
Yesterday, at 11 PM $0.0778
+0.04%
$5,604 $64,880
Yesterday, at 10 PM $0.0776
-0.09%
$5,589 $64,520
Yesterday, at 9 PM $0.0776
+0.07%
$5,594 $64,721
Yesterday, at 8 PM $0.0777
+0.66%
$5,596 $65,018
Yesterday, at 7 PM $0.0771
+0.21%
$5,555 $64,412
Yesterday, at 6 PM $0.0769
+0.34%
$5,538 $64,583
Yesterday, at 5 PM $0.0766
+0.64%
$5,520 $64,201
Yesterday, at 4 PM $0.0762
+0.47%
$5,491 $64,014
Yesterday, at 3 PM $0.076
-1.06%
$5,478 $63,615
Yesterday, at 2 PM $0.077
-1.89%
$5,546 $63,372
Yesterday, at 1 PM $0.0784
-0.22%
$5,649 $63,512
Yesterday, at 12 PM $0.0786
+0.16%
$5,662 $63,803
Yesterday, at 11 AM $0.0786
+0.41%
$5,662 $63,786
Yesterday, at 10 AM $0.0784
+0.06%
$5,649 $63,389
Yesterday, at 9 AM $0.0782
-0.85%
$5,637 $63,114
Yesterday, at 8 AM $0.0789
-0.53%
$5,683 $63,049
Yesterday, at 7 AM $0.0793
-0.54%
$5,715 $63,104
Yesterday, at 6 AM $0.0797
-0.26%
$5,744 $62,996
Yesterday, at 5 AM $0.0798
-0.30%
$5,751 $63,089
Yesterday, at 4 AM $0.0801
+0.00%
$5,768 $63,392
Yesterday, at 3 AM $0.0801
+0.65%
$5,771 $63,295
Yesterday, at 2 AM $0.0797
+0.34%
$5,740 $63,291
Yesterday, at 1 AM $0.0794
+0.45%
$5,718 $63,533
Yesterday, at 12 AM $0.0791
+0.42%
$5,700 $63,835
Oct 23, 11 PM $0.0788
+0.09%
$5,677 $63,790
Oct 23, 10 PM $0.0786
-2.41%
$5,666 $64,173
Oct 23, 9 PM $0.0805
-0.36%
$5,800 $63,951
Oct 23, 8 PM $0.0808
+0.55%
$5,820 $63,487
Oct 23, 7 PM $0.0803
-0.65%
$5,783 $63,737
Oct 23, 6 PM $0.0807
-0.22%
$5,814 $63,516
Oct 23, 5 PM $0.0808
+0.65%
$5,822 $63,699
Oct 23, 4 PM $0.0804
+0.27%
$5,789 $63,994
Oct 23, 3 PM $0.0802
+0.11%
$5,779 $64,077
Oct 23, 2 PM $0.0801
+0.08%
$5,773 $63,999
Download