Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.115
+0.00%
$ 8,242 $ 185,745
Today, at 7 PM $ 0.117
-1.36%
$ 8,439 $ 186,012
Today, at 6 PM $ 0.119
+0.50%
$ 8,564 $ 186,093
Today, at 5 PM $ 0.116
+2.06%
$ 8,359 $ 186,605
Today, at 4 PM $ 0.115
+3.89%
$ 8,273 $ 186,990
Today, at 3 PM $ 0.113
-3.91%
$ 8,135 $ 188,183
Today, at 2 PM $ 0.117
-0.15%
$ 8,453 $ 189,217
Today, at 1 PM $ 0.117
-0.61%
$ 8,414 $ 189,538
Today, at 12 PM $ 0.115
+1.72%
$ 8,303 $ 190,392
Today, at 11 AM $ 0.114
+0.27%
$ 8,205 $ 190,731
Today, at 10 AM $ 0.113
-2.00%
$ 8,114 $ 190,964
Today, at 9 AM $ 0.114
-1.47%
$ 8,221 $ 192,140
Today, at 8 AM $ 0.117
+1.95%
$ 8,413 $ 191,459
Today, at 7 AM $ 0.117
+3.02%
$ 8,441 $ 190,728
Today, at 6 AM $ 0.115
-0.26%
$ 8,262 $ 191,007
Today, at 5 AM $ 0.117
+6.42%
$ 8,440 $ 191,655
Today, at 4 AM $ 0.111
+0.00%
$ 8,023 $ 191,669
Today, at 3 AM $ 0.116
+1.32%
$ 8,324 $ 192,126
Today, at 2 AM $ 0.114
+0.37%
$ 8,182 $ 192,209
Today, at 1 AM $ 0.112
+1.09%
$ 8,078 $ 191,594
Yesterday, at 12 AM $ 0.111
+0.29%
$ 7,973 $ 191,992
Yesterday, at 11 PM $ 0.11
-1.71%
$ 7,936 $ 192,389
Yesterday, at 10 PM $ 0.113
-0.90%
$ 8,131 $ 194,046
Yesterday, at 9 PM $ 0.114
+1.60%
$ 8,190 $ 193,421
Yesterday, at 8 PM $ 0.112
-1.13%
$ 8,075 $ 192,705
Yesterday, at 7 PM $ 0.114
+0.14%
$ 8,186 $ 191,693
Yesterday, at 6 PM $ 0.114
-1.54%
$ 8,231 $ 191,441
Yesterday, at 5 PM $ 0.116
+1.01%
$ 8,360 $ 191,170
Yesterday, at 4 PM $ 0.114
-1.73%
$ 8,183 $ 191,438
Yesterday, at 3 PM $ 0.115
+1.42%
$ 8,316 $ 190,404
Yesterday, at 2 PM $ 0.111
+0.45%
$ 7,994 $ 190,553
Yesterday, at 1 PM $ 0.111
-1.05%
$ 7,986 $ 190,410
Yesterday, at 12 PM $ 0.112
-2.12%
$ 8,078 $ 190,760
Yesterday, at 11 AM $ 0.113
+0.00%
$ 8,125 $ 191,332
Yesterday, at 9 AM $ 0.117
+0.02%
$ 8,464 $ 190,731
Yesterday, at 8 AM $ 0.117
+1.59%
$ 8,415 $ 191,586
Yesterday, at 7 AM $ 0.115
-1.02%
$ 8,312 $ 192,448
Yesterday, at 6 AM $ 0.114
-1.67%
$ 8,220 $ 192,870
Yesterday, at 5 AM $ 0.116
+0.91%
$ 8,376 $ 192,738
Yesterday, at 4 AM $ 0.115
+0.84%
$ 8,275 $ 193,351
Yesterday, at 3 AM $ 0.112
+0.90%
$ 8,103 $ 192,975
Yesterday, at 2 AM $ 0.111
-5.04%
$ 8,019 $ 193,242
Yesterday, at 1 AM $ 0.116
+2.88%
$ 8,389 $ 193,298
Apr 25, 12 AM $ 0.115
-2.04%
$ 8,279 $ 192,653
Apr 24, 11 PM $ 0.117
+1.30%
$ 8,405 $ 193,238
Apr 24, 10 PM $ 0.114
-0.85%
$ 8,238 $ 191,794
Apr 24, 9 PM $ 0.116
+4.22%
$ 8,391 $ 193,021
Apr 24, 7 PM $ 0.117
+2.48%
$ 8,424 $ 194,708
Apr 24, 6 PM $ 0.116
+3.23%
$ 8,353 $ 195,065
Apr 24, 5 PM $ 0.112
-0.07%
$ 8,050 $ 195,829
Download