Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.115
+0.00%
$ 8,309 $ 186,093
7:35 PM $ 0.116
+0.00%
$ 8,309 $ 186,206
7:31 PM $ 0.115
+0.00%
$ 8,309 $ 186,499
7:25 PM $ 0.114
+0.00%
$ 8,263 $ 186,314
7:20 PM $ 0.115
+0.00%
$ 8,263 $ 186,162
7:15 PM $ 0.113
+0.00%
$ 8,263 $ 186,134
7:10 PM $ 0.113
+0.00%
$ 8,263 $ 186,259
7:05 PM $ 0.115
+0.00%
$ 8,263 $ 185,987
7:01 PM $ 0.115
+0.00%
$ 8,263 $ 186,051
7:00 PM $ 0.119
+0.00%
$ 8,263 $ 186,051
6:55 PM $ 0.119
+0.00%
$ 8,467 $ 186,093
6:50 PM $ 0.118
+0.00%
$ 8,467 $ 186,027
6:45 PM $ 0.117
+0.00%
$ 8,467 $ 186,304
6:40 PM $ 0.117
+0.00%
$ 8,467 $ 186,399
6:35 PM $ 0.116
+0.00%
$ 8,467 $ 186,323
6:30 PM $ 0.116
+0.00%
$ 8,467 $ 186,408
6:25 PM $ 0.116
+0.00%
$ 8,467 $ 186,213
6:20 PM $ 0.116
+0.00%
$ 8,467 $ 186,094
6:15 PM $ 0.115
+0.00%
$ 8,467 $ 186,228
6:10 PM $ 0.116
+0.00%
$ 8,467 $ 186,424
6:05 PM $ 0.118
+0.00%
$ 8,467 $ 186,730
6:01 PM $ 0.118
-0.63%
$ 8,467 $ 186,656
5:55 PM $ 0.116
+0.00%
$ 8,381 $ 186,605
5:50 PM $ 0.115
+0.00%
$ 8,381 $ 186,502
5:45 PM $ 0.115
+0.00%
$ 8,381 $ 186,889
5:40 PM $ 0.114
+0.00%
$ 8,381 $ 187,130
5:35 PM $ 0.115
+0.00%
$ 8,381 $ 186,969
5:30 PM $ 0.115
+0.00%
$ 8,381 $ 187,140
5:25 PM $ 0.117
+0.00%
$ 8,381 $ 187,019
5:20 PM $ 0.117
+0.00%
$ 8,381 $ 187,240
5:16 PM $ 0.116
+0.00%
$ 8,381 $ 187,251
5:10 PM $ 0.115
+0.00%
$ 8,212 $ 187,432
5:05 PM $ 0.115
+0.00%
$ 8,212 $ 187,279
5:01 PM $ 0.114
+0.00%
$ 8,212 $ 187,232
5:00 PM $ 0.114
+0.00%
$ 8,212 $ 187,232
4:55 PM $ 0.115
+0.00%
$ 8,324 $ 186,990
4:51 PM $ 0.116
+0.00%
$ 8,324 $ 187,181
4:46 PM $ 0.116
+0.00%
$ 8,372 $ 187,632
4:40 PM $ 0.116
+0.00%
$ 8,021 $ 187,339
4:35 PM $ 0.114
+0.00%
$ 8,021 $ 187,723
4:30 PM $ 0.113
+0.00%
$ 8,021 $ 187,841
4:25 PM $ 0.114
+0.00%
$ 8,021 $ 187,788
4:20 PM $ 0.112
+0.00%
$ 8,021 $ 187,954
4:15 PM $ 0.113
+0.00%
$ 8,021 $ 188,168
4:10 PM $ 0.113
+0.00%
$ 8,021 $ 188,102
4:05 PM $ 0.111
+0.00%
$ 8,021 $ 188,125
4:01 PM $ 0.111
+0.71%
$ 8,021 $ 187,961
3:55 PM $ 0.113
+0.00%
$ 8,051 $ 188,183
3:50 PM $ 0.113
+0.00%
$ 8,051 $ 188,398
3:45 PM $ 0.112
+0.00%
$ 8,051 $ 188,660
Download