Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
9:08 PM $0.0883
+0.00%
$6,362 $117,188
9:03 PM $0.0882
+0.00%
$6,357 $117,289
8:58 PM $0.0881
+0.00%
$6,351 $117,296
8:53 PM $0.0882
+0.00%
$6,357 $117,514
8:48 PM $0.0881
+0.00%
$6,346 $117,400
8:43 PM $0.0881
+0.00%
$6,350 $117,243
8:38 PM $0.0882
+0.00%
$6,352 $117,329
8:33 PM $0.0881
+0.00%
$6,350 $117,310
8:28 PM $0.0881
+0.00%
$6,347 $117,496
8:23 PM $0.0881
+0.00%
$6,345 $117,494
8:18 PM $0.0884
+0.00%
$6,372 $117,300
8:13 PM $0.0884
+0.00%
$6,372 $117,188
8:08 PM $0.0884
+0.00%
$6,370 $117,171
8:03 PM $0.0882
+0.00%
$6,357 $117,043
7:58 PM $0.0884
+0.00%
$6,367 $117,214
7:53 PM $0.0884
+0.00%
$6,371 $116,987
7:48 PM $0.0885
+0.00%
$6,380 $116,963
7:43 PM $0.0887
+0.00%
$6,390 $116,845
7:38 PM $0.0885
+0.00%
$6,379 $116,760
7:33 PM $0.0886
+0.00%
$6,383 $116,647
7:28 PM $0.0887
+0.00%
$6,392 $116,764
7:23 PM $0.0887
+0.00%
$6,393 $116,715
7:18 PM $0.0888
+0.00%
$6,396 $116,816
7:13 PM $0.0888
+0.00%
$6,399 $116,643
7:08 PM $0.089
+0.00%
$6,410 $116,626
7:03 PM $0.0889
+0.00%
$6,405 $116,812
6:58 PM $0.0889
+0.00%
$6,405 $116,812
6:53 PM $0.0889
+0.00%
$6,404 $117,011
6:48 PM $0.089
+0.00%
$6,410 $116,942
6:43 PM $0.0889
+0.00%
$6,403 $117,017
6:38 PM $0.089
+0.00%
$6,413 $116,781
6:33 PM $0.089
+0.00%
$6,409 $116,749
6:28 PM $0.089
+0.00%
$6,415 $116,572
6:23 PM $0.0892
+0.00%
$6,426 $116,621
6:18 PM $0.0891
+0.00%
$6,420 $116,622
6:13 PM $0.0891
+0.00%
$6,421 $116,680
6:08 PM $0.0891
+0.00%
$6,422 $116,812
6:03 PM $0.0893
+0.00%
$6,433 $116,784
5:58 PM $0.0892
+0.00%
$6,426 $116,788
5:53 PM $0.0891
+0.00%
$6,418 $116,906
5:48 PM $0.0891
+0.00%
$6,420 $117,097
5:43 PM $0.0888
+0.00%
$6,401 $116,963
5:38 PM $0.0886
+0.00%
$6,381 $117,060
5:33 PM $0.0888
+0.00%
$6,402 $116,706
5:28 PM $0.0889
+0.00%
$6,404 $116,649
5:23 PM $0.0888
+0.00%
$6,399 $116,507
5:18 PM $0.0887
+0.00%
$6,389 $116,542
5:13 PM $0.0886
+0.00%
$6,384 $116,505
5:08 PM $0.0886
+0.00%
$6,383 $116,568
5:03 PM $0.0886
+0.00%
$6,383 $116,524
Download