Mac&Cheese Token Historical Data

XVMC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅348
+0.00%
$ 5,619 $ 0
Mar 25, 2025 $ 0.0₅361
+0.00%
$ 5,829 $ 0
Mar 18, 2025 $ 0.0₅347
+0.00%
$ 5,614 $ 0
Mar 11, 2025 $ 0.0₅371
+0.00%
$ 5,989 $ 0
Mar 4, 2025 $ 0.0₅371
+0.00%
$ 5,995 $ 1
Feb 25, 2025 $ 0.0₅388
+0.00%
$ 6,271 $ 1
Feb 18, 2025 $ 0.0₅408
+0.00%
$ 6,588 $ 1
Feb 11, 2025 $ 0.0₅41
+0.00%
$ 6,632 $ 1
Feb 4, 2025 $ 0.0₅412
+0.00%
$ 6,657 $ 1
Jan 28, 2025 $ 0.0₅455
+0.00%
$ 7,354 $ 0
Jan 21, 2025 $ 0.0₅475
-0.38%
$ 7,684 $ 1
Jan 20, 2025 $ 0.0₅478
+0.67%
$ 7,724 $ 3
Jan 19, 2025 $ 0.0₅479
-1.34%
$ 7,745 $ 1
Jan 18, 2025 $ 0.0₅486
-0.54%
$ 7,851 $ 0
Jan 17, 2025 $ 0.0₅488
+1.63%
$ 7,895 $ 0
Jan 16, 2025 $ 0.0₅481
+1.51%
$ 7,767 $ 0
Jan 15, 2025 $ 0.0₅472
+0.49%
$ 7,631 $ 1
Jan 14, 2025 $ 0.0₅469
+1.82%
$ 7,578 $ 1
Jan 13, 2025 $ 0.0₅46
+0.15%
$ 7,435 $ 1
Jan 12, 2025 $ 0.0₅373
-1.39%
$ -- $ 0
Jan 11, 2025 $ 0.0₅384
-19.40%
$ 6,211 $ 0
Jan 10, 2025 $ 0.0₅478
-0.22%
$ 7,723 $ 0
Jan 9, 2025 $ 0.0₅475
-1.46%
$ 7,673 $ 0
Jan 8, 2025 $ 0.0₅482
-1.24%
$ 7,786 $ 0
Jan 7, 2025 $ 0.0₅488
-3.60%
$ 7,886 $ 1
Jan 5, 2025 $ 0.0₅5
+0.17%
$ -- $ 0
Jan 4, 2025 $ 0.0₅501
+1.41%
$ 8,097 $ 0
Jan 3, 2025 $ 0.0₅493
+1.40%
$ 7,974 $ 0
Jan 2, 2025 $ 0.0₅487
+0.92%
$ 7,873 $ 0
Jan 1, 2025 $ 0.0₅482
-0.08%
$ 7,787 $ 0
Dec 31, 2024 $ 0.0₅48
+0.40%
$ 7,753 $ 1
Dec 27, 2024 $ 0.0₅489
+0.29%
$ 7,906 $ 0
Dec 26, 2024 $ 0.0₅49
-1.51%
$ 7,922 $ 1
Dec 25, 2024 $ 0.0₅496
-0.13%
$ -- $ 1
Dec 23, 2024 $ 0.0₅484
-0.18%
$ 7,829 $ 1
Dec 22, 2024 $ 0.0₅486
-1.65%
$ 7,856 $ 1
Dec 21, 2024 $ 0.0₅494
+2.48%
$ 7,985 $ 1
Dec 20, 2024 $ 0.0₅482
-3.09%
$ 7,787 $ 2
Dec 19, 2024 $ 0.0₅497
-2.38%
$ 8,032 $ 1
Dec 15, 2024 $ 0.0₅539
+0.05%
$ -- $ 0
Dec 14, 2024 $ 0.0₅539
+0.08%
$ 8,711 $ 0
Dec 13, 2024 $ 0.0₅541
+0.03%
$ -- $ 0
Dec 12, 2024 $ 0.0₅542
+1.95%
$ 8,753 $ 0
Dec 11, 2024 $ 0.0₅532
+2.17%
$ 8,591 $ 1
Dec 10, 2024 $ 0.0₅521
-1.41%
$ 8,416 $ 2
Dec 9, 2024 $ 0.0₅552
+4.67%
$ 8,928 $ 3
Dec 6, 2024 $ 0.0₅559
-0.02%
$ -- $ 0
Dec 5, 2024 $ 0.0₅559
+0.01%
$ 9,032 $ 1
Dec 3, 2024 $ 0.0₅549
+4.02%
$ 8,874 $ 2
Dec 2, 2024 $ 0.0₅528
-0.51%
$ 8,533 $ 2
Download