Mac&Cheese Token Historical Data

XVMC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₅348
+0.00%
$5,619 $0
Mar 25, 2025 $0.0₅361
+0.00%
$5,829 $0
Mar 18, 2025 $0.0₅347
+0.00%
$5,614 $0
Mar 11, 2025 $0.0₅371
+0.00%
$5,989 $0
Mar 4, 2025 $0.0₅371
+0.00%
$5,995 $1
Feb 25, 2025 $0.0₅388
+0.00%
$6,271 $1
Feb 18, 2025 $0.0₅408
+0.00%
$6,588 $1
Feb 11, 2025 $0.0₅41
+0.00%
$6,632 $1
Feb 4, 2025 $0.0₅412
+0.00%
$6,657 $1
Jan 28, 2025 $0.0₅455
+0.00%
$7,354 $0
Jan 21, 2025 $0.0₅475
-0.38%
$7,684 $1
Jan 20, 2025 $0.0₅478
+0.67%
$7,724 $3
Jan 19, 2025 $0.0₅479
-1.34%
$7,745 $1
Jan 18, 2025 $0.0₅486
-0.54%
$7,851 $0
Jan 17, 2025 $0.0₅488
+1.63%
$7,895 $0
Jan 16, 2025 $0.0₅481
+1.51%
$7,767 $0
Jan 15, 2025 $0.0₅472
+0.49%
$7,631 $1
Jan 14, 2025 $0.0₅469
+1.82%
$7,578 $1
Jan 13, 2025 $0.0₅46
+0.15%
$7,435 $1
Jan 12, 2025 $0.0₅373
-1.39%
$-- $0
Jan 11, 2025 $0.0₅384
-19.40%
$6,211 $0
Jan 10, 2025 $0.0₅478
-0.22%
$7,723 $0
Jan 9, 2025 $0.0₅475
-1.46%
$7,673 $0
Jan 8, 2025 $0.0₅482
-1.24%
$7,786 $0
Jan 7, 2025 $0.0₅488
-3.60%
$7,886 $1
Jan 5, 2025 $0.0₅5
+0.17%
$-- $0
Jan 4, 2025 $0.0₅501
+1.41%
$8,097 $0
Jan 3, 2025 $0.0₅493
+1.40%
$7,974 $0
Jan 2, 2025 $0.0₅487
+0.92%
$7,873 $0
Jan 1, 2025 $0.0₅482
-0.08%
$7,787 $0
Dec 31, 2024 $0.0₅48
+0.40%
$7,753 $1
Dec 27, 2024 $0.0₅489
+0.29%
$7,906 $0
Dec 26, 2024 $0.0₅49
-1.51%
$7,922 $1
Dec 25, 2024 $0.0₅496
-0.13%
$-- $1
Dec 23, 2024 $0.0₅484
-0.18%
$7,829 $1
Dec 22, 2024 $0.0₅486
-1.65%
$7,856 $1
Dec 21, 2024 $0.0₅494
+2.48%
$7,985 $1
Dec 20, 2024 $0.0₅482
-3.09%
$7,787 $2
Dec 19, 2024 $0.0₅497
-2.38%
$8,032 $1
Dec 15, 2024 $0.0₅539
+0.05%
$-- $0
Dec 14, 2024 $0.0₅539
+0.08%
$8,711 $0
Dec 13, 2024 $0.0₅541
+0.03%
$-- $0
Dec 12, 2024 $0.0₅542
+1.95%
$8,753 $0
Dec 11, 2024 $0.0₅532
+2.17%
$8,591 $1
Dec 10, 2024 $0.0₅521
-1.41%
$8,416 $2
Dec 9, 2024 $0.0₅552
+4.67%
$8,928 $3
Dec 6, 2024 $0.0₅559
-0.02%
$-- $0
Dec 5, 2024 $0.0₅559
+0.01%
$9,032 $1
Dec 3, 2024 $0.0₅549
+4.02%
$8,874 $2
Dec 2, 2024 $0.0₅528
-0.51%
$8,533 $2
Download