Mac&Cheese Token Historical Data

XVMC
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅348
+0.00%
$-- $0
Mar 24 $0.0₅361
+0.00%
$-- $0
Mar 17 $0.0₅347
+0.00%
$-- $0
Mar 10 $0.0₅371
+0.00%
$-- $0
Mar 3 $0.0₅371
+0.00%
$-- $1
Feb 24 $0.0₅388
+0.00%
$-- $1
Feb 17 $0.0₅408
+0.00%
$-- $1
Feb 10 $0.0₅41
+0.00%
$-- $1
Feb 3 $0.0₅412
+0.00%
$-- $1
Jan 27 $0.0₅455
+0.00%
$-- $0
Jan 20 $0.0₅475
+0.15%
$-- $4
Jan 13 $0.0₅486
+5.76%
$7,745 $3
Jan 6 $0.0₅384
-24.08%
$-- $3
Dec 30 $0.0₅501
+4.85%
$-- $2
Dec 23 $0.0₅489
+0.80%
$-- $3
Dec 16 $0.0₅494
-2.94%
$7,856 $4
Dec 9 $0.0₅539
+2.13%
$-- $6
Dec 2 $0.0₅559
+5.30%
$-- $5
Nov 25 $0.0₅524
-75.53%
$-- $59
Nov 18 $0.0000216
+11.34%
$34,617 $16
Nov 11 $0.0000193
+0.07%
$31,321 $14
Nov 4 $0.0000186
+7.74%
$31,216 $8
Oct 28 $0.0000173
+0.77%
$27,995 $4
Oct 21 $0.0000174
-5.02%
$-- $4
Oct 14 $0.0000183
+1.96%
$29,625 $1
Download