Mac&Cheese Token Historical Data

XVMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0₅524
+0.15%
$8,469 $54
Nov 27, 2024 $0.0000215
+2.03%
$34,779 $1
Nov 26, 2024 $0.0000211
-3.13%
$34,094 $1
Nov 25, 2024 $0.0000218
+1.66%
$35,188 $3
Nov 24, 2024 $0.0000214
-0.86%
$34,617 $4
Nov 23, 2024 $0.0000216
+6.88%
$34,910 $6
Nov 22, 2024 $0.0000202
+1.24%
$32,682 $3
Nov 21, 2024 $0.0000197
-0.21%
$-- $1
Nov 20, 2024 $0.0000197
+1.06%
$31,845 $2
Nov 19, 2024 $0.0000196
-1.31%
$31,621 $1
Nov 18, 2024 $0.0000198
+2.32%
$32,081 $4
Nov 17, 2024 $0.0000194
+0.36%
$31,321 $3
Nov 16, 2024 $0.0000193
+4.05%
$31,219 $2
Nov 15, 2024 $0.0000186
-1.26%
$30,081 $1
Nov 14, 2024 $0.0000188
-0.20%
$30,465 $1
Nov 13, 2024 $0.0000189
-1.67%
$30,535 $4
Nov 12, 2024 $0.0000192
-1.71%
$30,989 $3
Nov 11, 2024 $0.0000195
+1.05%
$31,527 $2
Nov 10, 2024 $0.0000193
+3.87%
$31,216 $2
Nov 9, 2024 $0.0000186
-0.34%
$30,103 $1
Nov 8, 2024 $0.0000187
+3.24%
$30,237 $2
Nov 7, 2024 $0.0000181
+2.81%
$29,206 $1
Nov 6, 2024 $0.0000176
+4.22%
$28,405 $2
Nov 5, 2024 $0.0000169
-0.07%
$27,247 $1
Nov 4, 2024 $0.0000173
+0.05%
$-- $1
Nov 3, 2024 $0.0000173
+1.91%
$27,995 $1
Nov 2, 2024 $0.0000172
-0.06%
$27,850 $0
Nov 1, 2024 $0.0000175
-0.21%
$-- $1
Oct 30, 2024 $0.0000176
-0.18%
$28,402 $0
Oct 29, 2024 $0.0000176
+1.87%
$28,455 $1
Oct 28, 2024 $0.0000173
+0.54%
$27,931 $1
Oct 26, 2024 $0.0000174
+0.43%
$28,125 $0
Oct 25, 2024 $0.0000173
-2.37%
$28,004 $1
Oct 24, 2024 $0.0000177
+0.43%
$28,681 $0
Oct 23, 2024 $0.0000177
-1.53%
$28,548 $1
Oct 22, 2024 $0.0000182
+0.03%
$-- $0
Oct 21, 2024 $0.0000182
-0.77%
$29,384 $0
Oct 20, 2024 $0.0000183
+1.33%
$29,625 $1
Oct 19, 2024 $0.0000181
+0.15%
$29,223 $0
Oct 18, 2024 $0.000018
+0.20%
$-- $0
Oct 17, 2024 $0.000018
+0.02%
$29,062 $0
Download