Mac&Cheese Token Historical Data

XVMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₅524
+0.15%
$ 8,469 $ 54
Nov 27, 2024 $ 0.0000215
+2.03%
$ 34,779 $ 1
Nov 26, 2024 $ 0.0000211
-3.13%
$ 34,094 $ 1
Nov 25, 2024 $ 0.0000218
+1.66%
$ 35,188 $ 3
Nov 24, 2024 $ 0.0000214
-0.86%
$ 34,617 $ 4
Nov 23, 2024 $ 0.0000216
+6.88%
$ 34,910 $ 6
Nov 22, 2024 $ 0.0000202
+1.24%
$ 32,682 $ 3
Nov 21, 2024 $ 0.0000197
-0.21%
$ -- $ 1
Nov 20, 2024 $ 0.0000197
+1.06%
$ 31,845 $ 2
Nov 19, 2024 $ 0.0000196
-1.31%
$ 31,621 $ 1
Nov 18, 2024 $ 0.0000198
+2.32%
$ 32,081 $ 4
Nov 17, 2024 $ 0.0000194
+0.36%
$ 31,321 $ 3
Nov 16, 2024 $ 0.0000193
+4.05%
$ 31,219 $ 2
Nov 15, 2024 $ 0.0000186
-1.26%
$ 30,081 $ 1
Nov 14, 2024 $ 0.0000188
-0.20%
$ 30,465 $ 1
Nov 13, 2024 $ 0.0000189
-1.67%
$ 30,535 $ 4
Nov 12, 2024 $ 0.0000192
-1.71%
$ 30,989 $ 3
Nov 11, 2024 $ 0.0000195
+1.05%
$ 31,527 $ 2
Nov 10, 2024 $ 0.0000193
+3.87%
$ 31,216 $ 2
Nov 9, 2024 $ 0.0000186
-0.34%
$ 30,103 $ 1
Nov 8, 2024 $ 0.0000187
+3.24%
$ 30,237 $ 2
Nov 7, 2024 $ 0.0000181
+2.81%
$ 29,206 $ 1
Nov 6, 2024 $ 0.0000176
+4.22%
$ 28,405 $ 2
Nov 5, 2024 $ 0.0000169
-0.07%
$ 27,247 $ 1
Nov 4, 2024 $ 0.0000173
+0.05%
$ -- $ 1
Nov 3, 2024 $ 0.0000173
+1.91%
$ 27,995 $ 1
Nov 2, 2024 $ 0.0000172
-0.06%
$ 27,850 $ 0
Nov 1, 2024 $ 0.0000175
-0.21%
$ -- $ 1
Oct 30, 2024 $ 0.0000176
-0.18%
$ 28,402 $ 0
Oct 29, 2024 $ 0.0000176
+1.87%
$ 28,455 $ 1
Oct 28, 2024 $ 0.0000173
+0.54%
$ 27,931 $ 1
Oct 26, 2024 $ 0.0000174
+0.43%
$ 28,125 $ 0
Oct 25, 2024 $ 0.0000173
-2.37%
$ 28,004 $ 1
Oct 24, 2024 $ 0.0000177
+0.43%
$ 28,681 $ 0
Oct 23, 2024 $ 0.0000177
-1.53%
$ 28,548 $ 1
Oct 22, 2024 $ 0.0000182
+0.03%
$ -- $ 0
Oct 21, 2024 $ 0.0000182
-0.77%
$ 29,384 $ 0
Oct 20, 2024 $ 0.0000183
+1.33%
$ 29,625 $ 1
Oct 19, 2024 $ 0.0000181
+0.15%
$ 29,223 $ 0
Oct 18, 2024 $ 0.000018
+0.20%
$ -- $ 0
Oct 17, 2024 $ 0.000018
+0.02%
$ 29,062 $ 0
Download