STRATEGIC AMERICAN OIL FUND - SAOF Historical Data

SOAF Page 2
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0000519
+0.00%
$ -- $ 172,422
12:13 PM $ 0.000054
+4.33%
$ -- $ 164,486
12:11 PM $ 0.0000528
-3.93%
$ -- $ 168,808
12:09 PM $ 0.0000834
+0.00%
$ -- $ 256,463
12:08 PM $ 0.0000835
-0.01%
$ -- $ 255,961
12:07 PM $ 0.0000861
+0.00%
$ -- $ 110,404
12:03 PM $ 0.0000767
+0.00%
$ -- $ 109,839
12:00 PM $ 0.0000707
+0.00%
$ -- $ 219,597
11:58 AM $ 0.0000731
+0.00%
$ -- $ 217,098
11:57 AM $ 0.0000723
-0.74%
$ -- $ 218,592
11:54 AM $ 0.0000729
+0.00%
$ -- $ 106,869
11:53 AM $ 0.000082
+0.00%
$ -- $ 103,895
11:48 AM $ 0.0000718
-1.39%
$ -- $ 213,564
11:47 AM $ 0.0000721
+1.98%
$ -- $ 205,323
11:46 AM $ 0.0000702
+0.00%
$ -- $ 191,439
11:43 AM $ 0.0000659
+0.00%
$ -- $ 195,222
11:42 AM $ 0.0000673
+0.00%
$ -- $ 190,039
11:39 AM $ 0.0000657
+0.00%
$ -- $ 187,226
11:36 AM $ 0.0000652
+0.00%
$ -- $ 97,761
11:34 AM $ 0.0000572
-2.08%
$ -- $ 165,127
11:32 AM $ 0.0000592
+0.00%
$ -- $ 162,698
11:27 AM $ 0.0000577
+0.00%
$ -- $ 161,517
11:25 AM $ 0.0000575
+0.00%
$ -- $ 161,605
11:23 AM $ 0.0000575
+0.00%
$ -- $ 93,799
11:17 AM $ 0.0000506
+0.00%
$ -- $ 92,110
11:16 AM $ 0.0000542
+0.00%
$ -- $ 143,762
11:11 AM $ 0.0000523
+0.00%
$ -- $ 90,564
11:09 AM $ 0.0000673
+0.00%
$ -- $ 86,391
11:02 AM $ 0.0000716
+0.00%
$ -- $ 185,031
10:58 AM $ 0.0000705
+0.00%
$ -- $ 182,650
10:57 AM $ 0.0000696
+0.00%
$ -- $ 182,659
10:56 AM $ 0.0000696
+0.00%
$ -- $ 182,758
10:55 AM $ 0.0000697
+0.00%
$ -- $ 177,902
10:52 AM $ 0.000068
+0.00%
$ -- $ 175,810
10:49 AM $ 0.0000672
+0.00%
$ -- $ 174,972
10:46 AM $ 0.000067
+2.59%
$ -- $ 170,194
10:45 AM $ 0.0000653
+0.00%
$ -- $ 81,289
10:41 AM $ 0.0000572
+0.00%
$ -- $ 73,097
10:38 AM $ 0.0000343
+0.00%
$ -- $ 82,903
10:37 AM $ 0.0000341
+0.00%
$ -- $ 82,938
10:36 AM $ 0.0000341
+5.87%
$ -- $ 77,480
10:35 AM $ 0.0000332
+0.00%
$ -- $ 71,427
10:32 AM $ 0.0000274
+0.00%
$ -- $ 63,879
10:30 AM $ 0.0000275
+0.00%
$ -- $ 62,584
10:29 AM $ 0.000027
-1.40%
$ -- $ 62,875
10:28 AM $ 0.0000261
-0.02%
$ -- $ 59,833
10:27 AM $ 0.0000267
+0.00%
$ -- $ 68,332
10:21 AM $ 0.0000249
+0.00%
$ -- $ 56,028
10:20 AM $ 0.000025
+0.00%
$ -- $ 57,035
10:18 AM $ 0.000026
+0.00%
$ -- $ 57,381