STRATEGIC AMERICAN OIL FUND - SAOF Historical Data

SOAF Page 3
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000262
+4.09%
$ -- $ 54,752
10:13 AM $ 0.0000252
-4.77%
$ -- $ 56,770
10:12 AM $ 0.0000254
+0.00%
$ -- $ 54,775
10:10 AM $ 0.0000256
+0.00%
$ -- $ 55,956
10:09 AM $ 0.0000262
+0.00%
$ -- $ 54,031
10:08 AM $ 0.0000255
+0.00%
$ -- $ 54,939
10:05 AM $ 0.000026
-4.72%
$ -- $ 57,186
10:03 AM $ 0.0000275
-2.34%
$ -- $ 58,287
10:00 AM $ 0.000027
+0.00%
$ -- $ 56,703
9:59 AM $ 0.0000274
-3.99%
$ -- $ 58,474
9:58 AM $ 0.000028
+4.20%
$ -- $ 54,587
9:57 AM $ 0.0000271
-1.82%
$ -- $ 55,702
9:55 AM $ 0.0000291
+0.00%
$ -- $ 60,216
9:54 AM $ 0.0000306
+0.00%
$ -- $ 60,458
9:53 AM $ 0.0000307
+0.00%
$ -- $ 61,155
9:52 AM $ 0.0000311
+0.01%
$ -- $ 60,776
9:51 AM $ 0.00003
-0.48%
$ -- $ 58,802
9:49 AM $ 0.0000301
-1.53%
$ -- $ 59,550
9:48 AM $ 0.0000306
+1.51%
$ -- $ 59,134
9:46 AM $ 0.000031
-0.50%
$ -- $ 59,251
9:44 AM $ 0.0000315
+0.00%
$ -- $ 59,444
9:43 AM $ 0.0000315
+0.00%
$ -- $ 60,735
9:42 AM $ 0.0000325
+0.00%
$ -- $ 62,504
9:41 AM $ 0.0000334
+0.00%
$ -- $ 57,528
9:40 AM $ 0.0000311
+0.00%
$ -- $ 58,222
9:39 AM $ 0.0000316
+4.03%
$ -- $ 53,469
9:38 AM $ 0.0000326
-2.72%
$ -- $ 59,105
9:36 AM $ 0.0000337
+0.00%
$ -- $ 59,856
9:35 AM $ 0.0000344
-1.43%
$ -- $ 60,094
9:34 AM $ 0.0000334
-15.95%
$ -- $ 48,476
9:33 AM $ 0.0000397
+6.22%
$ -- $ 63,993
9:32 AM $ 0.0000376
-3.18%
$ -- $ 60,652
9:31 AM $ 0.0000369
+0.00%
$ -- $ 45,236
9:30 AM $ 0.0000345
+0.00%
$ -- $ 53,237
9:29 AM $ 0.0000345
-5.17%
$ -- $ 52,267
9:28 AM $ 0.000035
+0.00%
$ -- $ 52,894
9:27 AM $ 0.0000353
+0.00%
$ -- $ 53,608
9:26 AM $ 0.0000359
-0.25%
$ -- $ 51,771
9:25 AM $ 0.0000408
+0.00%
$ -- $ 58,115
9:24 AM $ 0.0000403
+0.00%
$ -- $ 55,521
9:23 AM $ 0.0000367
-1.22%
$ -- $ 49,336
9:22 AM $ 0.0000338
-1.77%
$ -- $ 44,403
9:21 AM $ 0.0000339
+3.47%
$ -- $ 41,877
9:20 AM $ 0.000033
+1.14%
$ -- $ 41,339
9:18 AM $ 0.0000359
-3.51%
$ -- $ 43,583
9:17 AM $ 0.000036
-0.48%
$ -- $ 43,469
9:16 AM $ 0.0000348
-1.81%
$ -- $ 41,625
9:15 AM $ 0.0000331
+8.54%
$ -- $ 36,563
9:14 AM $ 0.0000325
+0.00%
$ -- $ 36,652
9:13 AM $ 0.0000325
+0.00%
$ -- $ 35,818