STRATEGIC AMERICAN OIL FUND - SAOF Historical Data

SOAF Page 4
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000032
+1.39%
$ -- $ 35,944
9:11 AM $ 0.0000317
+0.00%
$ -- $ 32,608
9:10 AM $ 0.0000301
+2.36%
$ -- $ 32,307
9:08 AM $ 0.0000279
-2.52%
$ -- $ 29,339
9:07 AM $ 0.0000286
-1.33%
$ -- $ 29,403
9:06 AM $ 0.0000295
-1.74%
$ -- $ 29,754
9:05 AM $ 0.0000289
+0.00%
$ -- $ 28,805
9:04 AM $ 0.000029
-0.98%
$ -- $ 28,574
9:03 AM $ 0.0000297
-2.21%
$ -- $ 29,493
9:02 AM $ 0.0000304
+0.00%
$ -- $ 29,803
9:01 AM $ 0.0000309
+2.37%
$ -- $ 28,527
9:00 AM $ 0.0000313
-2.37%
$ -- $ 29,904
8:59 AM $ 0.0000297
-1.37%
$ -- $ 26,669
8:58 AM $ 0.000029
+0.00%
$ -- $ 22,546
8:57 AM $ 0.0000309
-1.21%
$ -- $ 26,406
8:56 AM $ 0.0000291
+0.00%
$ -- $ 23,697
8:55 AM $ 0.0000291
-2.23%
$ -- $ 23,435
8:54 AM $ 0.0000331
+0.00%
$ -- $ 24,744
8:53 AM $ 0.0000323
-1.68%
$ -- $ 24,689
8:52 AM $ 0.0000338
-1.22%
$ -- $ 25,638
8:51 AM $ 0.0000388
+0.00%
$ -- $ 27,044
8:50 AM $ 0.0000388
-1.82%
$ -- $ 26,892
8:49 AM $ 0.0000394
-1.14%
$ -- $ 26,723
8:48 AM $ 0.0000396
+0.01%
$ -- $ 26,648
8:47 AM $ 0.0000397
+1.24%
$ -- $ 24,590
8:46 AM $ 0.0000392
+0.00%
$ -- $ 23,953
8:45 AM $ 0.0000379
+9.85%
$ -- $ 21,812
8:42 AM $ 0.0000283
+0.00%
$ -- $ 14,296
8:41 AM $ 0.0000273
+0.00%
$ -- $ 13,218
8:39 AM $ 0.000026
+0.00%
$ -- $ 13,221
8:38 AM $ 0.000026
+0.00%
$ -- $ 12,688
8:37 AM $ 0.0000254
+0.00%
$ -- $ 12,684
8:36 AM $ 0.0000254
+0.00%
$ -- $ 12,683
8:34 AM $ 0.0000254
+0.51%
$ -- $ 12,572
8:33 AM $ 0.0000253
+0.00%
$ -- $ 10,298
Download