SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.17%
$ 103,856 $ 5,168
Apr 15, 2026 $ 0.0000955
+5.61%
$ 95,527 $ 4,099
Apr 14, 2026 $ 0.0000904
-16.06%
$ 90,401 $ 5,040
Apr 13, 2026 $ 0.000114
+22.91%
$ 113,730 $ 5,624
Apr 12, 2026 $ 0.0000877
-22.49%
$ 87,683 $ 10,728
Apr 11, 2026 $ 0.000113
-8.54%
$ 113,239 $ 11,374
Apr 10, 2026 $ 0.000135
-4.24%
$ 135,210 $ 4,544
Apr 9, 2026 $ 0.000142
-2.74%
$ 141,710 $ 14,729
Apr 8, 2026 $ 0.000153
+12.15%
$ 152,537 $ 10,106
Apr 7, 2026 $ 0.000137
-28.40%
$ 137,156 $ 18,840
Apr 6, 2026 $ 0.000192
-7.41%
$ 191,828 $ 9,187
Apr 5, 2026 $ 0.000203
-9.07%
$ 202,872 $ 6,844
Apr 4, 2026 $ 0.000214
+2.88%
$ 214,193 $ 5,543
Apr 3, 2026 $ 0.000208
+6.78%
$ 208,284 $ 3,722
Apr 2, 2026 $ 0.000196
+0.88%
$ 196,081 $ 5,699
Apr 1, 2026 $ 0.000196
-2.01%
$ 196,448 $ 4,811
Mar 31, 2026 $ 0.000204
+3.04%
$ 204,341 $ 3,307
Mar 30, 2026 $ 0.000192
-5.71%
$ -- $ 11,226
Mar 29, 2026 $ 0.000204
+6.78%
$ 204,375 $ 5,779
Mar 28, 2026 $ 0.000196
+0.88%
$ 196,480 $ 5,980
Mar 27, 2026 $ 0.0002
+3.23%
$ 199,665 $ 14,265
Mar 26, 2026 $ 0.000194
-11.80%
$ 194,202 $ 18,399
Mar 25, 2026 $ 0.000218
-10.60%
$ 218,432 $ 25,395
Mar 24, 2026 $ 0.000245
-10.03%
$ 245,029 $ 13,044
Mar 23, 2026 $ 0.000273
+23.36%
$ 273,281 $ 11,130
Mar 22, 2026 $ 0.000223
+4.11%
$ 222,503 $ 6,288
Mar 21, 2026 $ 0.000226
-5.87%
$ 225,939 $ 12,657
Mar 20, 2026 $ 0.00024
-23.57%
$ 240,057 $ 33,551
Mar 19, 2026 $ 0.000313
-7.32%
$ 312,637 $ 10,818
Mar 18, 2026 $ 0.000336
+33.94%
$ 335,575 $ 37,637
Mar 17, 2026 $ 0.00026
-8.25%
$ 260,036 $ 14,636
Mar 16, 2026 $ 0.000289
+3.42%
$ 288,585 $ 25,038
Mar 13, 2026 $ 0.000258
+7.35%
$ -- $ 1,650
Mar 12, 2026 $ 0.000242
-14.19%
$ 242,249 $ 22,085
Mar 11, 2026 $ 0.000282
-8.16%
$ 282,362 $ 18,495
Mar 10, 2026 $ 0.000306
-19.24%
$ 307,444 $ 10,125
Mar 9, 2026 $ 0.000379
+19.22%
$ 378,766 $ 19,514
Mar 8, 2026 $ 0.000318
-6.12%
$ 318,142 $ 27,056
Mar 7, 2026 $ 0.000339
-2.44%
$ 338,798 $ 25,175
Mar 6, 2026 $ 0.000348
+40.21%
$ 348,385 $ 68,469
Mar 5, 2026 $ 0.000249
-18.05%
$ 248,719 $ 14,637
Mar 4, 2026 $ 0.000304
+15.24%
$ 303,909 $ 24,003
Mar 3, 2026 $ 0.000261
+10.97%
$ 261,123 $ 44,003
Mar 2, 2026 $ 0.000236
+32.20%
$ 235,512 $ 23,011
Mar 1, 2026 $ 0.000178
-21.20%
$ 177,984 $ 11,770
Feb 28, 2026 $ 0.000249
+24.02%
$ 248,955 $ 27,401
Feb 27, 2026 $ 0.000223
-19.90%
$ 223,081 $ 38,533
Feb 26, 2026 $ 0.000326
+22.74%
$ -- $ 5,971
Feb 25, 2026 $ 0.000289
+18.67%
$ 289,037 $ 10,470
Feb 24, 2026 $ 0.000248
-10.96%
$ 248,349 $ 67,392
Download