SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 139,288 $ 2,988
Yesterday $ 0.000136
-2.22%
$ 134,297 $ 5,632
Aug 12, 2026 $ 0.000138
-9.72%
$ 136,799 $ 2,508
Aug 11, 2026 $ 0.000155
+28.33%
$ 152,903 $ 9,566
Aug 10, 2026 $ 0.00012
+7.73%
$ 118,844 $ 2,368
Aug 9, 2026 $ 0.000113
+5.24%
$ 111,322 $ 6,919
Aug 8, 2026 $ 0.000112
+1.11%
$ 110,275 $ 1,383
Aug 7, 2026 $ 0.000114
-4.97%
$ 112,711 $ 3,331
Aug 6, 2026 $ 0.00012
-37.68%
$ 118,579 $ 10,474
Aug 5, 2026 $ 0.00018
+40.27%
$ 177,471 $ 2,798
Aug 4, 2026 $ 0.000135
+11.93%
$ 133,339 $ 3,808
Aug 3, 2026 $ 0.000122
-8.73%
$ 120,126 $ 2,315
Aug 2, 2026 $ 0.000134
-0.20%
$ 132,091 $ 255
Aug 1, 2026 $ 0.000133
-9.01%
$ 131,423 $ 2,110
Jul 31, 2026 $ 0.000142
+14.96%
$ 140,307 $ 1,814
Jul 30, 2026 $ 0.000123
+4.18%
$ 121,651 $ 3,904
Jul 29, 2026 $ 0.000118
-14.61%
$ 116,526 $ 1,514
Jul 28, 2026 $ 0.000139
+17.15%
$ 136,964 $ 4,555
Jul 27, 2026 $ 0.000118
-17.10%
$ 117,052 $ 3,195
Jul 26, 2026 $ 0.000144
-21.21%
$ 142,059 $ 2,949
Jul 25, 2026 $ 0.000179
+9.07%
$ 177,229 $ 985
Jul 24, 2026 $ 0.000164
-9.21%
$ 161,912 $ 1,331
Jul 23, 2026 $ 0.000175
-4.12%
$ 173,165 $ 939
Jul 22, 2026 $ 0.000183
+8.10%
$ 181,162 $ 1,123
Jul 21, 2026 $ 0.000169
-1.13%
$ 167,424 $ 1,436
Jul 20, 2026 $ 0.000171
-7.94%
$ 169,096 $ 0.1
Jul 19, 2026 $ 0.000185
+12.46%
$ 182,749 $ 1,685
Jul 18, 2026 $ 0.000163
+9.65%
$ 161,545 $ 2,955
Jul 17, 2026 $ 0.000149
-22.85%
$ 147,327 $ 5,130
Jul 16, 2026 $ 0.000192
+40.73%
$ 189,548 $ 6,733
Jul 15, 2026 $ 0.000136
-15.38%
$ 134,695 $ 3,036
Jul 14, 2026 $ 0.000161
+24.49%
$ 159,016 $ 3,813
Jul 13, 2026 $ 0.000128
-14.86%
$ 126,555 $ 5,984
Jul 12, 2026 $ 0.000149
-17.49%
$ 147,675 $ 9,130
Jul 11, 2026 $ 0.000182
-8.31%
$ 179,950 $ 6,130
Jul 10, 2026 $ 0.000199
-3.59%
$ 196,249 $ 18,662
Jul 9, 2026 $ 0.000206
-5.69%
$ 203,558 $ 4,224
Jul 8, 2026 $ 0.000221
-3.52%
$ 218,267 $ 7,253
Jul 7, 2026 $ 0.000227
+1.41%
$ 224,686 $ 2,895
Jul 6, 2026 $ 0.000223
-5.86%
$ 220,808 $ 10,424
Jul 5, 2026 $ 0.000237
-17.91%
$ 234,405 $ 11,267
Jul 4, 2026 $ 0.000297
+19.79%
$ 293,448 $ 28,705
Jul 3, 2026 $ 0.000249
+27.09%
$ 245,668 $ 6,555
Jul 2, 2026 $ 0.000196
-7.94%
$ 193,439 $ 4,788
Jul 1, 2026 $ 0.000211
+1.53%
$ 208,228 $ 8,140
Jun 30, 2026 $ 0.000207
-8.36%
$ 205,085 $ 16,734
Jun 29, 2026 $ 0.000223
-3.54%
$ 220,653 $ 14,398
Jun 28, 2026 $ 0.000232
-10.05%
$ 229,034 $ 10,925
Jun 27, 2026 $ 0.000256
-6.14%
$ 252,838 $ 6,408
Jun 26, 2026 $ 0.000272
-19.86%
$ 269,326 $ 13,655
Download