SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
+0.00%
$ 289,724 $ 9,259
Yesterday $ 0.000343
+1.30%
$ 338,844 $ 8,018
Jun 24, 2026 $ 0.000334
-16.21%
$ 329,665 $ 10,085
Jun 23, 2026 $ 0.000402
+0.32%
$ 397,265 $ 18,757
Jun 22, 2026 $ 0.000401
-3.16%
$ 396,140 $ 20,288
Jun 21, 2026 $ 0.000402
+21.33%
$ 397,633 $ 13,311
Jun 20, 2026 $ 0.000334
+4.54%
$ 330,099 $ 5,628
Jun 19, 2026 $ 0.000315
+11.89%
$ 311,074 $ 11,679
Jun 18, 2026 $ 0.000281
-3.42%
$ 277,693 $ 8,615
Jun 17, 2026 $ 0.000291
-10.39%
$ 287,613 $ 9,177
Jun 16, 2026 $ 0.000325
-2.66%
$ 321,242 $ 21,396
Jun 15, 2026 $ 0.000338
+10.33%
$ 334,139 $ 19,783
Jun 14, 2026 $ 0.000303
+13.93%
$ 299,661 $ 6,513
Jun 13, 2026 $ 0.000265
-4.44%
$ 262,366 $ 7,684
Jun 12, 2026 $ 0.000278
-21.19%
$ 274,708 $ 13,807
Jun 11, 2026 $ 0.000352
+24.30%
$ 348,393 $ 21,188
Jun 10, 2026 $ 0.000282
-9.22%
$ 278,378 $ 18,008
Jun 9, 2026 $ 0.000313
-16.92%
$ 309,254 $ 19,319
Jun 8, 2026 $ 0.000377
+2.89%
$ 372,247 $ 18,206
Jun 7, 2026 $ 0.00036
-25.83%
$ 355,587 $ 21,299
Jun 6, 2026 $ 0.00048
+9.50%
$ 474,470 $ 12,789
Jun 5, 2026 $ 0.000438
-15.74%
$ 433,294 $ 57,313
Jun 4, 2026 $ 0.000518
-39.42%
$ 511,786 $ 99,423
Jun 3, 2026 $ 0.000858
-9.54%
$ 848,306 $ 82,067
Jun 2, 2026 $ 0.000943
+6.15%
$ 932,132 $ 74,033
Jun 1, 2026 $ 0.000897
-21.70%
$ 887,069 $ 74,903
May 31, 2026 $ 0.00116
+11.89%
$ 1.15 million $ 92,037
May 30, 2026 $ 0.00104
+6.16%
$ 1.03 million $ 127,914
May 29, 2026 $ 0.000725
+72.02%
$ 718,491 $ 27
May 28, 2026 $ 0.000422
-4.81%
$ 417,717 $ 47,978
May 27, 2026 $ 0.000443
+2.65%
$ 438,830 $ 31,889
May 26, 2026 $ 0.00044
-2.47%
$ 435,694 $ 70,179
May 25, 2026 $ 0.000452
-39.15%
$ 447,372 $ 118,536
May 24, 2026 $ 0.00073
+65.40%
$ 736,111 $ 474,626
May 23, 2026 $ 0.000448
+132.94%
$ 443,703 $ 160,123
May 22, 2026 $ 0.000194
+14.64%
$ 192,421 $ 22,046
May 21, 2026 $ 0.000166
+185.83%
$ 166,078 $ 80,091
May 20, 2026 $ 0.0000581
+10.34%
$ 58,093 $ 1,442
May 19, 2026 $ 0.0000501
-9.88%
$ 50,065 $ 1,428
May 18, 2026 $ 0.0000491
+10.54%
$ 49,115 $ 1,028
May 17, 2026 $ 0.0000419
+12.75%
$ 41,927 $ 980
May 16, 2026 $ 0.0000414
-11.08%
$ 41,421 $ 1,396
May 15, 2026 $ 0.0000456
-14.60%
$ 45,588 $ 1,176
May 14, 2026 $ 0.0000547
-8.86%
$ 54,668 $ 1,303
May 13, 2026 $ 0.0000567
-25.80%
$ 56,650 $ 3,700
May 12, 2026 $ 0.0000716
-2.20%
$ 71,635 $ 17,922
May 11, 2026 $ 0.0000735
-5.38%
$ 73,521 $ 789
May 10, 2026 $ 0.0000758
+1.01%
$ 75,762 $ 429
May 9, 2026 $ 0.0000768
-6.53%
$ 76,771 $ 2,485
May 8, 2026 $ 0.0000826
+10.22%
$ 82,557 $ 3,428
Download