Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000116
+0.00%
$114,898 $1,507
Yesterday $0.000109
+8.36%
$107,848 $4,472
Sep 25, 2026 $0.000102
-8.77%
$101,862 $5,337
Sep 24, 2026 $0.00011
-1.97%
$108,447 $3,452
Sep 23, 2026 $0.000112
+3.46%
$110,740 $3,158
Sep 22, 2026 $0.000106
-14.18%
$105,095 $8,673
Sep 21, 2026 $0.000124
-0.16%
$122,931 $8,138
Sep 20, 2026 $0.000123
-10.15%
$121,957 $7,052
Sep 19, 2026 $0.000136
-21.11%
$135,786 $8,293
Sep 18, 2026 $0.000172
+5.59%
$170,344 $9,723
Sep 17, 2026 $0.000162
+14.93%
$159,769 $6,732
Sep 16, 2026 $0.000138
+20.15%
$136,198 $10,541
Sep 15, 2026 $0.000115
-22.97%
$113,341 $6,712
Sep 14, 2026 $0.000153
+1.96%
$150,856 $766
Sep 13, 2026 $0.000146
-11.49%
$144,685 $3,733
Sep 12, 2026 $0.000166
-4.50%
$163,903 $1,306
Sep 11, 2026 $0.000175
+21.34%
$172,955 $3,693
Sep 10, 2026 $0.000161
+5.39%
$159,436 $760
Sep 9, 2026 $0.000152
-7.82%
$150,615 $5,034
Sep 8, 2026 $0.000158
-9.69%
$156,598 $2,902
Sep 7, 2026 $0.000173
+5.00%
$170,767 $5,127
Sep 6, 2026 $0.000167
+4.67%
$165,192 $5,153
Sep 5, 2026 $0.000156
+7.27%
$154,120 $1,667
Sep 4, 2026 $0.000152
-12.12%
$150,456 $5,255
Sep 3, 2026 $0.000166
-14.34%
$163,785 $4,336
Sep 2, 2026 $0.000193
-14.82%
$190,386 $4,073
Sep 1, 2026 $0.00023
-12.39%
$227,659 $1,970
Aug 31, 2026 $0.000245
+10.03%
$241,920 $3,029
Aug 30, 2026 $0.000236
+11.06%
$228,264 $5,393
Aug 29, 2026 $0.000216
+0.14%
$213,762 $7,920
Aug 28, 2026 $0.000201
-23.41%
$198,401 $7,435
Aug 27, 2026 $0.000259
+23.96%
$249,906 $13,168
Aug 26, 2026 $0.000203
-8.83%
$208,557 $2,975
Aug 25, 2026 $0.000224
-1.43%
$221,703 $10,437
Aug 24, 2026 $0.000224
+28.52%
$220,992 $35,700
Aug 23, 2026 $0.000174
-9.32%
$172,100 $7,591
Aug 22, 2026 $0.000191
-4.87%
$189,133 $10,681
Aug 21, 2026 $0.000202
-9.28%
$199,482 $18,625
Aug 20, 2026 $0.000222
+20.87%
$219,910 $40,022
Aug 19, 2026 $0.000184
+16.98%
$181,638 $992
Aug 18, 2026 $0.000151
+4.91%
$149,295 $3,170
Aug 17, 2026 $0.000143
-14.72%
$140,987 $6,694
Aug 16, 2026 $0.000159
+2.79%
$157,089 $1,630
Aug 15, 2026 $0.000155
+11.29%
$152,746 $895
Aug 14, 2026 $0.000139
+1.68%
$136,913 $277
Aug 13, 2026 $0.000136
-2.22%
$134,297 $5,632
Aug 12, 2026 $0.000138
-9.72%
$136,799 $2,508
Aug 11, 2026 $0.000155
+28.33%
$152,903 $9,566
Aug 10, 2026 $0.00012
+7.73%
$118,844 $2,368
Aug 9, 2026 $0.000113
+5.24%
$111,322 $6,919
Download