SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000873
+0.00%
$ 862,456 $ 77,034
Today, at 7 AM $ 0.000837
-12.87%
$ 827,584 $ 73,400
Today, at 6 AM $ 0.000964
-0.89%
$ 952,751 $ 71,543
Today, at 5 AM $ 0.000973
+2.30%
$ 961,658 $ 73,175
Today, at 4 AM $ 0.000948
-2.77%
$ 937,261 $ 73,034
Today, at 3 AM $ 0.00098
+5.07%
$ 968,503 $ 78,120
Today, at 2 AM $ 0.000932
-3.60%
$ 921,452 $ 75,444
Today, at 1 AM $ 0.00096
-14.98%
$ 949,004 $ 77,624
Today, at 12 AM $ 0.00113
-1.47%
$ 1.12 million $ 88,066
Yesterday, at 11 PM $ 0.00116
+6.94%
$ 1.15 million $ 92,037
Yesterday, at 10 PM $ 0.0011
+11.77%
$ 1.09 million $ 81,005
Yesterday, at 9 PM $ 0.000995
+9.35%
$ 983,039 $ 71,084
Yesterday, at 8 PM $ 0.00091
-2.49%
$ 899,894 $ 81,693
Yesterday, at 7 PM $ 0.00095
-6.46%
$ 939,418 $ 84,896
Yesterday, at 6 PM $ 0.00102
+5.02%
$ 1 million $ 92,518
Yesterday, at 5 PM $ 0.000969
+1.99%
$ 957,534 $ 101,231
Yesterday, at 4 PM $ 0.000952
+7.97%
$ 940,599 $ 100,279
Yesterday, at 3 PM $ 0.000881
-2.30%
$ 871,186 $ 89,134
Yesterday, at 2 PM $ 0.000908
-1.06%
$ 897,153 $ 88,315
Yesterday, at 1 PM $ 0.000915
-6.08%
$ 904,327 $ 91,230
Yesterday, at 12 PM $ 0.000974
-6.20%
$ 962,831 $ 92,747
Yesterday, at 11 AM $ 0.00104
+4.87%
$ 1.03 million $ 101,081
Yesterday, at 10 AM $ 0.000993
-5.45%
$ 981,924 $ 98,340
Yesterday, at 9 AM $ 0.00106
-5.90%
$ 1.05 million $ 105,843
Yesterday, at 8 AM $ 0.00112
-6.61%
$ 1.11 million $ 117,129
Yesterday, at 7 AM $ 0.0012
-1.38%
$ 1.19 million $ 128,927
Yesterday, at 6 AM $ 0.00122
-1.64%
$ 1.21 million $ 130,633
Yesterday, at 5 AM $ 0.00124
+10.85%
$ 1.23 million $ 136,045
Yesterday, at 4 AM $ 0.00112
-2.73%
$ 1.11 million $ 122,765
Yesterday, at 3 AM $ 0.00116
-2.14%
$ 1.15 million $ 123,420
Yesterday, at 2 AM $ 0.00119
+3.62%
$ 1.18 million $ 126,844
Yesterday, at 1 AM $ 0.00115
+0.17%
$ 1.14 million $ 127,196
Yesterday, at 12 AM $ 0.00115
+10.39%
$ 1.14 million $ 128,105
May 30, 11 PM $ 0.00104
+3.27%
$ 1.04 million $ 127,914
May 30, 10 PM $ 0.00104
+3.08%
$ 1.03 million $ 165,871
May 30, 9 PM $ 0.00101
-13.09%
$ 1 million $ 172,155
May 30, 8 PM $ 0.00117
+0.31%
$ 1.16 million $ 182,391
May 30, 7 PM $ 0.00116
-5.64%
$ 1.15 million $ 196,027
May 30, 6 PM $ 0.00124
+32.92%
$ 1.23 million $ 222,707
May 30, 5 PM $ 0.00101
+20.48%
$ 1 million $ 171,617
May 30, 4 PM $ 0.000843
+2.98%
$ 834,867 $ 168,320
May 30, 3 PM $ 0.00082
-1.76%
$ 812,331 $ 164,424
May 30, 2 PM $ 0.000836
+9.63%
$ 828,690 $ 170,993
May 30, 1 PM $ 0.000759
-0.67%
$ 752,068 $ 155,258
May 30, 12 PM $ 0.000767
-2.93%
$ 759,764 $ 161,914
May 30, 11 AM $ 0.00079
-8.15%
$ 782,713 $ 166,903
May 30, 10 AM $ 0.00086
+8.74%
$ 852,433 $ 184,702
May 30, 9 AM $ 0.000767
-19.91%
$ 759,787 $ 172,098
May 30, 8 AM $ 0.000957
+16.10%
$ 948,616 $ 205,124
May 30, 7 AM $ 0.000825
+1.45%
$ 817,051 $ 183,745
Download