SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000104
+0.17%
$ 103,856 $ 5,168
12:30 AM $ 0.000104
+0.00%
$ 103,856 $ 5,159
12:24 AM $ 0.000105
+0.00%
$ 104,827 $ 3,573
11:57 PM $ 0.0000955
+0.00%
$ 95,527 $ 4,099
11:14 PM $ 0.000108
+0.00%
$ 107,999 $ 3,875
5:11 PM $ 0.0000953
+0.16%
$ 95,313 $ 6,319
4:45 PM $ 0.0000965
+0.00%
$ 94,859 $ 6,276
3:00 PM $ 0.0000949
+0.00%
$ 94,859 $ 6,267
2:47 PM $ 0.0000949
+0.37%
$ 94,859 $ 6,131
2:43 PM $ 0.0000976
+0.00%
$ 97,605 $ 6,085
2:26 PM $ 0.0000976
-0.65%
$ 97,607 $ 6,085
2:24 PM $ 0.0000972
+0.00%
$ 97,225 $ 6,078
2:21 PM $ 0.0000959
+0.00%
$ 97,225 $ 5,824
2:20 PM $ 0.0000932
+0.00%
$ 97,225 $ 5,824
1:53 PM $ 0.000096
+0.00%
$ 95,960 $ 5,602
1:52 PM $ 0.0000963
+0.00%
$ 95,960 $ 5,602
1:42 PM $ 0.0000969
+0.00%
$ 96,903 $ 5,602
10:44 AM $ 0.0000944
+0.00%
$ 94,407 $ 5,572
7:16 AM $ 0.00009
+0.00%
$ 89,985 $ 5,195
7:03 AM $ 0.0000902
+0.00%
$ 90,154 $ 5,190
5:35 AM $ 0.0000905
+0.00%
$ 90,985 $ 5,863
5:25 AM $ 0.0000908
+0.00%
$ 90,985 $ 5,872
5:12 AM $ 0.000091
+0.00%
$ 90,985 $ 5,879
4:08 AM $ 0.0000895
+0.00%
$ 89,513 $ 5,876
3:58 AM $ 0.00009
+0.00%
$ 89,996 $ 5,658
3:16 AM $ 0.0000875
+0.00%
$ 87,530 $ 5,642
1:50 AM $ 0.0000892
+0.00%
$ -- $ 5,723
Download