SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000873
+0.00%
$ 862,456 $ 77,034
8:06 AM $ 0.000873
+0.00%
$ 862,456 $ 76,801
8:05 AM $ 0.000871
+0.00%
$ 862,456 $ 76,643
8:04 AM $ 0.000869
+0.00%
$ 859,371 $ 76,643
8:03 AM $ 0.000841
+0.00%
$ 859,371 $ 76,498
7:57 AM $ 0.000837
-1.40%
$ 827,584 $ 73,400
7:56 AM $ 0.000904
+0.00%
$ 827,584 $ 71,754
7:47 AM $ 0.000909
+1.00%
$ 898,912 $ 76,693
7:36 AM $ 0.000901
+0.00%
$ 890,831 $ 76,081
7:32 AM $ 0.00091
-0.37%
$ 899,243 $ 78,112
7:25 AM $ 0.000926
+0.00%
$ 915,630 $ 78,330
7:23 AM $ 0.000926
+0.00%
$ 915,630 $ 79,004
7:21 AM $ 0.000929
-1.75%
$ 915,630 $ 79,199
7:20 AM $ 0.000946
+0.00%
$ 915,630 $ 80,208
7:19 AM $ 0.000947
+0.00%
$ 935,833 $ 80,208
7:17 AM $ 0.000947
-0.29%
$ 935,833 $ 80,133
7:16 AM $ 0.000927
+0.00%
$ 935,833 $ 80,133
7:15 AM $ 0.000928
+0.00%
$ 935,833 $ 78,165
7:11 AM $ 0.000928
+1.22%
$ 917,444 $ 78,300
7:08 AM $ 0.000862
-10.70%
$ 851,764 $ 63,323
7:04 AM $ 0.000969
+0.00%
$ 957,752 $ 71,797
7:03 AM $ 0.000961
+0.00%
$ 957,752 $ 71,996
6:25 AM $ 0.000964
+0.00%
$ 953,527 $ 71,543
6:18 AM $ 0.000965
+0.00%
$ 953,527 $ 71,723
6:14 AM $ 0.000967
+0.00%
$ 955,858 $ 71,779
6:09 AM $ 0.000967
-0.40%
$ 956,184 $ 71,921
6:01 AM $ 0.000973
+0.00%
$ 961,306 $ 73,063
5:56 AM $ 0.000973
+0.00%
$ 961,658 $ 73,175
5:52 AM $ 0.000947
+0.00%
$ 935,775 $ 73,277
5:34 AM $ 0.00095
-0.66%
$ 939,469 $ 71,433
5:11 AM $ 0.000983
+0.00%
$ 971,546 $ 72,789
5:08 AM $ 0.000951
+0.00%
$ 940,047 $ 74,825
4:52 AM $ 0.000948
+0.00%
$ 937,261 $ 73,034
4:26 AM $ 0.000948
+0.00%
$ 937,046 $ 74,893
4:24 AM $ 0.00095
+0.00%
$ 939,396 $ 74,872
4:21 AM $ 0.000952
+0.00%
$ 939,396 $ 75,056
4:19 AM $ 0.000975
+0.00%
$ 963,973 $ 75,172
3:57 AM $ 0.00098
+0.00%
$ 968,503 $ 78,120
3:56 AM $ 0.000981
+0.00%
$ 968,503 $ 78,507
3:54 AM $ 0.000981
+0.00%
$ 969,174 $ 78,556
3:52 AM $ 0.000984
+0.00%
$ 969,174 $ 79,062
3:49 AM $ 0.000985
+0.00%
$ 973,243 $ 79,259
3:43 AM $ 0.00099
+0.00%
$ 978,226 $ 79,297
3:35 AM $ 0.000993
+0.00%
$ 983,139 $ 79,695
3:32 AM $ 0.000995
+0.00%
$ 983,139 $ 80,009
3:29 AM $ 0.000994
+0.00%
$ 982,962 $ 80,078
3:21 AM $ 0.000994
+0.00%
$ 982,953 $ 80,106
3:19 AM $ 0.000994
+0.00%
$ 982,953 $ 79,204
3:18 AM $ 0.000994
+1.20%
$ 982,953 $ 79,204
3:17 AM $ 0.000983
+0.00%
$ 982,953 $ 79,158
Download