SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000141
+0.00%
$ 139,288 $ 2,988
12:23 PM $ 0.000141
+0.00%
$ 139,288 $ 2,986
11:53 AM $ 0.000141
+0.00%
$ 139,497 $ 2,990
10:23 AM $ 0.000134
+0.00%
$ 132,715 $ 2,877
4:15 AM $ 0.000134
+0.00%
$ 133,144 $ 5,667
3:08 AM $ 0.000135
+0.00%
$ 133,144 $ 5,641
1:40 AM $ 0.000136
+0.00%
$ 134,051 $ 5,638
1:29 AM $ 0.000136
+0.00%
$ 134,051 $ 5,637
12:10 AM $ 0.000136
+0.00%
$ 134,297 $ 5,654
10:18 PM $ 0.000136
+0.00%
$ 134,297 $ 5,632
9:34 PM $ 0.000135
+0.00%
$ 133,214 $ 5,574
8:59 PM $ 0.000135
+0.00%
$ 133,263 $ 5,563
7:41 PM $ 0.000135
-0.05%
$ 133,827 $ 5,778
6:24 PM $ 0.000136
+0.00%
$ 134,089 $ 5,688
5:49 PM $ 0.000137
+0.00%
$ 134,959 $ 5,725
5:46 PM $ 0.000137
+0.00%
$ 134,959 $ 5,717
5:12 PM $ 0.000136
+0.00%
$ 134,436 $ 5,692
4:57 PM $ 0.000138
+0.00%
$ 136,523 $ 5,653
4:53 PM $ 0.000136
+0.00%
$ 134,039 $ 5,388
3:49 PM $ 0.000127
+0.00%
$ 125,467 $ 5,042
3:44 PM $ 0.000127
+0.00%
$ 125,637 $ 5,303
3:37 PM $ 0.000127
-0.59%
$ 125,821 $ 5,249
3:09 PM $ 0.000129
+0.00%
$ 127,018 $ 5,292
3:05 PM $ 0.000129
+0.00%
$ 127,018 $ 5,252
3:03 PM $ 0.000131
+0.00%
$ 129,008 $ 5,260
2:37 PM $ 0.000131
+0.00%
$ 129,023 $ 5,259
2:35 PM $ 0.000129
+0.00%
$ 129,023 $ 5,101
2:34 PM $ 0.000129
+0.00%
$ 127,341 $ 4,995
2:33 PM $ 0.000132
+0.00%
$ 127,341 $ 4,902
2:29 PM $ 0.000123
+0.00%
$ 121,655 $ 3,153
2:20 PM $ 0.000143
+0.00%
$ 140,817 $ 3,648
1:09 PM $ 0.000142
+0.00%
$ 140,817 $ 4,181
Download