SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00104
+40.81%
$ 1.15 million $ 1.66 million
May 18 $ 0.000448
+907.80%
$ 736,111 $ 115,921
May 11 $ 0.0000414
-46.69%
$ 41,927 $ 18,116
May 4 $ 0.0000768
-3.53%
$ 75,762 $ 11,467
Apr 27 $ 0.0000783
+0.34%
$ 82,335 $ 6,843
Apr 20 $ 0.0000877
-26.28%
$ 81,750 $ 29,377
Apr 13 $ 0.000116
+25.86%
$ -- $ 39,002
Apr 6 $ 0.000113
-45.34%
$ 87,683 $ 68,780
Mar 30 $ 0.000214
+5.24%
$ 202,872 $ 34,309
Mar 23 $ 0.000196
-11.31%
$ 204,375 $ 88,212
Mar 16 $ 0.000223
-20.26%
$ 222,503 $ 140,625
Mar 9 $ 0.000258
-18.80%
$ -- $ 71,870
Mar 2 $ 0.000339
+90.17%
$ 318,142 $ 199,297
Feb 23 $ 0.000178
-51.40%
$ 177,984 $ 207,108
Download