SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000113
-15.42%
$ 111,322 $ 25,716
Jul 27 $ 0.000134
-6.45%
$ 132,091 $ 14,605
Jul 20 $ 0.000144
-22.66%
$ 142,059 $ 8,761
Jul 13 $ 0.000185
+22.94%
$ 182,749 $ 27,603
Jul 6 $ 0.000182
-23.28%
$ 147,675 $ 42,751
Jun 29 $ 0.000237
+2.47%
$ 234,405 $ 70,000
Jun 22 $ 0.000256
-38.19%
$ 229,034 $ 78,627
Jun 15 $ 0.000334
+8.99%
$ 397,633 $ 77,955
Jun 8 $ 0.000265
-27.48%
$ 299,661 $ 93,605
Jun 1 $ 0.00048
-58.12%
$ 355,587 $ 402,213
May 25 $ 0.00104
+40.81%
$ 1.15 million $ 1.66 million
May 18 $ 0.000448
+907.80%
$ 736,111 $ 115,921
May 11 $ 0.0000414
-46.69%
$ 41,927 $ 18,116
May 4 $ 0.0000768
-3.53%
$ 75,762 $ 11,467
Apr 27 $ 0.0000783
+0.34%
$ 82,335 $ 6,843
Apr 20 $ 0.0000877
-26.28%
$ 81,750 $ 29,377
Apr 13 $ 0.000116
+25.86%
$ -- $ 39,002
Apr 6 $ 0.000113
-45.34%
$ 87,683 $ 68,780
Mar 30 $ 0.000214
+5.24%
$ 202,872 $ 34,309
Mar 23 $ 0.000196
-11.31%
$ 204,375 $ 88,212
Mar 16 $ 0.000223
-20.26%
$ 222,503 $ 140,625
Mar 9 $ 0.000258
-18.80%
$ -- $ 71,870
Mar 2 $ 0.000339
+90.17%
$ 318,142 $ 199,297
Feb 23 $ 0.000178
-51.40%
$ 177,984 $ 207,108
Download