SAID Protocol Historical Data

SAID Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00014
+2.00%
$ 138,477 $ 6,415
Jul 13, 11 AM $ 0.000139
-1.06%
$ 137,865 $ 6,677
Jul 13, 10 AM $ 0.000142
-10.03%
$ 140,182 $ 11,171
Jul 13, 9 AM $ 0.000157
-10.48%
$ 154,930 $ 10,279
Jul 13, 8 AM $ 0.000164
-2.80%
$ 162,064 $ 9,843
Jul 13, 7 AM $ 0.000164
+10.30%
$ 162,292 $ 9,369
Jul 13, 5 AM $ 0.000149
+1.10%
$ 147,346 $ 8,513
Jul 13, 4 AM $ 0.000147
+0.20%
$ 145,640 $ 8,511
Jul 13, 2 AM $ 0.000149
+0.00%
$ 146,906 $ 8,574
Jul 13, 1 AM $ 0.000148
+0.00%
$ 146,538 $ 8,543
Jul 13, 12 AM $ 0.000147
-2.58%
$ 144,816 $ 8,247
Jul 12, 11 PM $ 0.000149
+0.00%
$ 147,675 $ 9,130
Jul 12, 10 PM $ 0.00015
+0.00%
$ 148,507 $ 9,508
Jul 12, 8 PM $ 0.000153
+0.49%
$ 150,972 $ 9,618
Jul 12, 7 PM $ 0.000154
+0.00%
$ 151,901 $ 10,019
Jul 12, 6 PM $ 0.000154
-0.14%
$ 151,870 $ 10,013
Jul 12, 5 PM $ 0.000154
-0.16%
$ 152,390 $ 10,136
Jul 12, 4 PM $ 0.000141
-6.23%
$ 138,999 $ 8,628
Jul 12, 3 PM $ 0.00015
+0.18%
$ 148,372 $ 9,138
Jul 12, 2 PM $ 0.000149
-2.51%
$ 147,489 $ 9,028
Jul 12, 1 PM $ 0.000155
-0.64%
$ 152,765 $ 9,037
Jul 12, 12 PM $ 0.000156
+1.19%
$ 153,761 $ 8,855
Jul 12, 11 AM $ 0.000154
-19.58%
$ 152,201 $ 8,046
Jul 12, 10 AM $ 0.000195
+0.00%
$ 192,401 $ 3,912
Jul 12, 8 AM $ 0.000194
-0.01%
$ 191,444 $ 4,120
Jul 12, 6 AM $ 0.000181
+0.37%
$ 178,457 $ 4,377
Jul 12, 4 AM $ 0.000182
-1.91%
$ 180,198 $ 4,512
Jul 12, 3 AM $ 0.000187
+0.00%
$ 184,676 $ 4,428
Jul 12, 2 AM $ 0.000186
+0.00%
$ 184,177 $ 5,866
Jul 12, 1 AM $ 0.000186
+0.00%
$ 183,817 $ 5,855
Jul 12, 12 AM $ 0.000181
-0.14%
$ 178,726 $ 5,991
Jul 11, 11 PM $ 0.000182
-14.44%
$ 179,950 $ 6,130
Jul 11, 10 PM $ 0.000214
+0.00%
$ 211,162 $ 5,840
Jul 11, 9 PM $ 0.000214
+0.00%
$ 211,853 $ 7,959
Jul 11, 8 PM $ 0.000214
-0.02%
$ 211,907 $ 8,516
Jul 11, 7 PM $ 0.000218
-3.62%
$ 215,003 $ 8,853
Jul 11, 6 PM $ 0.000226
-1.39%
$ 223,252 $ 9,666
Jul 11, 2 PM $ 0.000216
+0.00%
$ 213,382 $ 21,998
Jul 11, 1 PM $ 0.000216
+0.00%
$ 213,885 $ 22,580
Jul 11, 12 PM $ 0.000219
+0.00%
$ 216,533 $ 22,751
Jul 11, 11 AM $ 0.00022
+0.02%
$ 217,910 $ 22,821
Jul 11, 10 AM $ 0.00022
-4.24%
$ 217,868 $ 22,313
Jul 11, 9 AM $ 0.000231
+0.00%
$ 227,901 $ 23,325
Jul 11, 8 AM $ 0.000231
-1.70%
$ 228,800 $ 24,217
Jul 11, 7 AM $ 0.000238
+34.32%
$ 235,130 $ 24,538
Jul 11, 6 AM $ 0.000177
+0.00%
$ 175,027 $ 17,604
Jul 11, 5 AM $ 0.000177
+0.00%
$ 175,002 $ 17,634
Jul 11, 4 AM $ 0.000177
-0.14%
$ 174,743 $ 17,691
Jul 11, 3 AM $ 0.000179
-0.68%
$ 176,868 $ 18,065
Jul 11, 2 AM $ 0.00018
-6.97%
$ 178,156 $ 18,251