SAID Protocol Historical Data

SAID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00018
-6.97%
$ 178,156 $ 18,251
Jul 11, 1 AM $ 0.000194
+0.00%
$ 191,684 $ 18,613
Jul 11, 12 AM $ 0.000196
-1.52%
$ 193,260 $ 18,663
Jul 10, 11 PM $ 0.000199
-0.04%
$ 196,249 $ 18,662
Jul 10, 10 PM $ 0.0002
+17.00%
$ 197,502 $ 19,219
Jul 10, 9 PM $ 0.000171
-4.16%
$ 168,612 $ 14,632
Jul 10, 8 PM $ 0.000181
-0.36%
$ 178,836 $ 15,187
Jul 10, 7 PM $ 0.00018
+0.98%
$ 177,935 $ 15,070
Jul 10, 6 PM $ 0.000178
-7.41%
$ 176,271 $ 15,134
Jul 10, 5 PM $ 0.000211
-7.21%
$ 208,708 $ 10,881
Jul 10, 4 PM $ 0.000228
+21.33%
$ 225,159 $ 11,972
Jul 10, 3 PM $ 0.000188
-1.91%
$ 185,659 $ 8,979
Jul 10, 2 PM $ 0.000192
+0.83%
$ 189,544 $ 9,054
Jul 10, 1 PM $ 0.000224
-0.14%
$ 221,631 $ 6,167
Jul 10, 11 AM $ 0.000226
+0.00%
$ 223,369 $ 6,757
Jul 10, 10 AM $ 0.000221
+0.00%
$ 218,452 $ 6,633
Jul 10, 9 AM $ 0.000228
-3.12%
$ 225,159 $ 6,572
Jul 10, 8 AM $ 0.000235
+0.00%
$ 232,717 $ 6,290
Jul 10, 7 AM $ 0.000226
+0.00%
$ 223,859 $ 6,047
Jul 10, 6 AM $ 0.000227
-0.81%
$ 224,268 $ 6,056
Jul 10, 4 AM $ 0.00023
+7.77%
$ 227,329 $ 6,077
Jul 10, 3 AM $ 0.000214
-0.46%
$ 211,994 $ 5,283
Jul 10, 2 AM $ 0.000207
-2.04%
$ 205,070 $ 4,973
Jul 10, 1 AM $ 0.000211
+0.00%
$ 208,362 $ 4,793
Jul 10, 12 AM $ 0.000206
+0.00%
$ 203,557 $ 4,224
Jul 9, 11 PM $ 0.000206
-2.50%
$ 203,558 $ 4,224
Jul 9, 10 PM $ 0.000212
-3.27%
$ 209,702 $ 4,294
Jul 9, 9 PM $ 0.00022
-2.66%
$ 217,741 $ 4,016
Jul 9, 8 PM $ 0.000225
-0.09%
$ 222,575 $ 3,853
Jul 9, 7 PM $ 0.000226
-2.25%
$ 222,963 $ 3,804
Jul 9, 6 PM $ 0.000231
+0.00%
$ 228,184 $ 3,466
Jul 9, 5 PM $ 0.000218
+2.79%
$ 215,951 $ 3,138
Jul 9, 4 PM $ 0.000213
-4.13%
$ 210,078 $ 2,789
Jul 9, 3 PM $ 0.000225
-0.25%
$ 221,968 $ 2,212
Jul 9, 2 PM $ 0.000243
-0.30%
$ 239,715 $ 2,312
Jul 9, 1 PM $ 0.00023
-0.33%
$ 226,892 $ 2,174
Jul 9, 12 PM $ 0.000231
+3.48%
$ 227,857 $ 1,972
Jul 9, 11 AM $ 0.000223
+0.70%
$ 220,193 $ 1,895
Jul 9, 10 AM $ 0.000222
+1.04%
$ 219,425 $ 2,341
Jul 9, 9 AM $ 0.00022
+0.00%
$ 217,506 $ 2,452
Jul 9, 5 AM $ 0.000221
-1.18%
$ 218,523 $ 5,067
Jul 9, 3 AM $ 0.000221
+0.00%
$ 217,961 $ 6,044
Jul 9, 2 AM $ 0.000218
+0.00%
$ 215,844 $ 7,254
Jul 8, 11 PM $ 0.000221
+0.00%
$ 218,267 $ 7,253
Jul 8, 10 PM $ 0.000217
+0.00%
$ 214,534 $ 6,981
Jul 8, 9 PM $ 0.000215
+0.00%
$ 212,461 $ 6,807
Jul 8, 8 PM $ 0.000215
+0.00%
$ 212,346 $ 7,276
Jul 8, 6 PM $ 0.000215
+0.00%
$ 212,096 $ 7,818
Jul 8, 5 PM $ 0.000213
+0.00%
$ 210,570 $ 7,661
Jul 8, 3 PM $ 0.000214
-2.89%
$ 211,730 $ 7,995