SAID Protocol Historical Data

SAID Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000214
-2.89%
$ 211,730 $ 7,995
Jul 8, 2 PM $ 0.000224
+0.00%
$ 221,229 $ 8,030
Jul 8, 1 PM $ 0.000224
-0.79%
$ 221,235 $ 8,146
Jul 8, 12 PM $ 0.000226
+0.00%
$ 223,385 $ 8,507
Jul 8, 11 AM $ 0.000233
+0.00%
$ 229,817 $ 8,439
Jul 8, 10 AM $ 0.000227
+1.09%
$ 224,748 $ 7,834
Jul 8, 9 AM $ 0.000229
+0.00%
$ 226,699 $ 7,599
Jul 8, 8 AM $ 0.000229
-2.44%
$ 226,392 $ 7,563
Jul 8, 7 AM $ 0.000236
+12.96%
$ 233,272 $ 7,628
Jul 8, 6 AM $ 0.000204
-5.90%
$ 201,519 $ 6,504
Jul 8, 5 AM $ 0.000218
+0.45%
$ 215,584 $ 6,294
Jul 8, 4 AM $ 0.000217
+3.65%
$ 214,655 $ 4,193
Jul 8, 3 AM $ 0.000211
-3.06%
$ 208,389 $ 3,371
Jul 8, 1 AM $ 0.000218
-3.90%
$ 215,469 $ 3,452
Jul 8, 12 AM $ 0.000229
+0.00%
$ 226,236 $ 3,026
Jul 7, 11 PM $ 0.000227
+0.00%
$ 224,686 $ 2,895
Jul 7, 9 PM $ 0.000224
-4.40%
$ 221,871 $ 3,043
Jul 7, 8 PM $ 0.000235
-0.03%
$ 231,987 $ 3,140
Jul 7, 7 PM $ 0.000235
-3.56%
$ 232,684 $ 3,121
Jul 7, 6 PM $ 0.000248
+3.43%
$ 244,904 $ 3,035
Jul 7, 5 PM $ 0.000232
+0.00%
$ 229,342 $ 2,876
Jul 7, 4 PM $ 0.000232
+0.00%
$ 229,172 $ 3,111
Jul 7, 3 PM $ 0.000229
-3.26%
$ 226,179 $ 3,299
Jul 7, 2 PM $ 0.000237
+0.79%
$ 234,696 $ 2,989
Jul 7, 1 PM $ 0.000243
-0.85%
$ 239,935 $ 3,314
Jul 7, 12 PM $ 0.000245
+0.00%
$ 241,999 $ 3,709
Jul 7, 9 AM $ 0.000244
+4.58%
$ 240,688 $ 3,888
Jul 7, 8 AM $ 0.000233
-0.03%
$ 230,157 $ 3,718
Jul 7, 7 AM $ 0.000233
-1.38%
$ 230,789 $ 4,467
Jul 7, 5 AM $ 0.000217
+0.00%
$ 214,756 $ 4,285
Jul 7, 3 AM $ 0.00022
+0.00%
$ 217,196 $ 4,401
Jul 7, 2 AM $ 0.00022
+0.26%
$ 217,502 $ 5,287
Jul 7, 1 AM $ 0.00022
-1.20%
$ 217,641 $ 5,372
Jul 7, 12 AM $ 0.000224
+0.00%
$ 221,570 $ 6,060
Jul 6, 11 PM $ 0.000223
+0.00%
$ 220,808 $ 10,424
Jul 6, 10 PM $ 0.000223
-1.35%
$ 220,652 $ 10,512
Jul 6, 9 PM $ 0.000225
-2.03%
$ 222,154 $ 10,256
Jul 6, 8 PM $ 0.000226
+0.00%
$ 223,529 $ 10,679
Jul 6, 7 PM $ 0.000227
+0.00%
$ 224,380 $ 10,761
Jul 6, 6 PM $ 0.000232
-0.08%
$ 229,104 $ 10,761
Jul 6, 5 PM $ 0.00023
-2.17%
$ 227,321 $ 11,139
Jul 6, 4 PM $ 0.000243
+0.61%
$ 239,949 $ 12,029
Jul 6, 3 PM $ 0.00024
+0.00%
$ 237,272 $ 11,897
Jul 6, 2 PM $ 0.000241
-1.82%
$ 238,306 $ 11,875
Jul 6, 1 PM $ 0.000246
-1.29%
$ 243,097 $ 12,233
Jul 6, 11 AM $ 0.000253
+0.15%
$ 249,836 $ 12,861
Jul 6, 10 AM $ 0.000251
-1.58%
$ 247,816 $ 13,167
Jul 6, 9 AM $ 0.000238
+0.00%
$ 235,680 $ 13,315
Jul 6, 8 AM $ 0.000246
+0.00%
$ 243,315 $ 12,269
Jul 6, 7 AM $ 0.000246
-0.89%
$ 243,315 $ 12,236