SAID Protocol Historical Data

SAID Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000246
-0.89%
$ 243,315 $ 12,236
Jul 6, 5 AM $ 0.000246
+0.00%
$ 242,689 $ 12,047
Jul 6, 3 AM $ 0.000243
-6.04%
$ 240,639 $ 13,715
Jul 6, 2 AM $ 0.000264
+3.23%
$ 261,320 $ 13,924
Jul 6, 1 AM $ 0.000255
-0.13%
$ 251,802 $ 14,328
Jul 6, 12 AM $ 0.00026
+9.74%
$ 257,393 $ 14,254
Jul 5, 11 PM $ 0.000237
-6.66%
$ 234,405 $ 11,267
Jul 5, 9 PM $ 0.000236
-2.83%
$ 232,955 $ 9,054
Jul 5, 8 PM $ 0.000244
-1.53%
$ 241,149 $ 10,289
Jul 5, 7 PM $ 0.000248
-0.37%
$ 245,624 $ 10,644
Jul 5, 6 PM $ 0.000251
+11.55%
$ 247,702 $ 10,677
Jul 5, 5 PM $ 0.000225
-4.19%
$ 222,055 $ 9,027
Jul 5, 4 PM $ 0.000237
+0.95%
$ 234,520 $ 8,902
Jul 5, 2 PM $ 0.000229
-5.45%
$ 226,005 $ 10,000
Jul 5, 1 PM $ 0.000248
-2.28%
$ 245,347 $ 11,253
Jul 5, 12 PM $ 0.000254
-0.12%
$ 250,646 $ 12,481
Jul 5, 11 AM $ 0.000254
-0.58%
$ 251,474 $ 15,085
Jul 5, 10 AM $ 0.000256
-0.83%
$ 253,379 $ 15,187
Jul 5, 8 AM $ 0.000261
+0.89%
$ 257,989 $ 22,127
Jul 5, 7 AM $ 0.000259
+2.90%
$ 255,594 $ 25,718
Jul 5, 6 AM $ 0.000251
+0.00%
$ 248,003 $ 24,925
Jul 5, 5 AM $ 0.000252
-0.42%
$ 248,796 $ 25,211
Jul 5, 4 AM $ 0.000253
-8.87%
$ 250,061 $ 25,691
Jul 5, 3 AM $ 0.000269
+0.00%
$ -- $ 26,651
Jul 5, 2 AM $ 0.000273
-4.31%
$ 269,668 $ 26,016
Jul 5, 1 AM $ 0.000289
+0.00%
$ 285,547 $ 26,401
Jul 4, 11 PM $ 0.000297
-3.81%
$ 293,448 $ 28,705
Jul 4, 10 PM $ 0.000309
-3.59%
$ 304,958 $ 29,465
Jul 4, 9 PM $ 0.00032
+8.33%
$ 316,671 $ 30,540
Jul 4, 8 PM $ 0.000296
+2.22%
$ 292,388 $ 28,073
Jul 4, 7 PM $ 0.00029
-0.67%
$ 286,472 $ 26,990
Jul 4, 6 PM $ 0.000293
-0.46%
$ 289,704 $ 27,361
Jul 4, 5 PM $ 0.000293
+8.19%
$ 290,036 $ 27,487
Jul 4, 4 PM $ 0.000273
-1.48%
$ 270,107 $ 24,616
Jul 4, 3 PM $ 0.000279
-1.88%
$ 275,828 $ 24,882
Jul 4, 2 PM $ 0.000286
-5.58%
$ 282,544 $ 25,214
Jul 4, 1 PM $ 0.000297
-2.59%
$ 293,143 $ 25,413
Jul 4, 12 PM $ 0.000293
-12.40%
$ 289,128 $ 23,143
Jul 4, 11 AM $ 0.000322
+10.00%
$ 318,045 $ 24,094
Jul 4, 10 AM $ 0.000292
+5.84%
$ 289,115 $ 19,361
Jul 4, 9 AM $ 0.000292
-1.14%
$ 288,320 $ 12,404
Jul 4, 8 AM $ 0.000311
+0.70%
$ 306,966 $ 12,360
Jul 4, 7 AM $ 0.000301
+3.29%
$ 297,378 $ 8,815
Jul 4, 6 AM $ 0.000291
+8.52%
$ 287,516 $ 7,830
Jul 4, 4 AM $ 0.00025
-2.03%
$ 246,734 $ 6,822
Jul 4, 3 AM $ 0.000257
+3.68%
$ 254,145 $ 7,026
Jul 4, 2 AM $ 0.000248
+5.90%
$ 245,115 $ 6,788
Jul 4, 1 AM $ 0.000232
+0.00%
$ 229,103 $ 6,292
Jul 4, 12 AM $ 0.000251
+1.18%
$ 247,853 $ 6,517
Jul 3, 11 PM $ 0.000249
+4.92%
$ 245,668 $ 6,555