SAID Protocol Historical Data

SAID Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.000249
+4.92%
$ 245,668 $ 6,555
Jul 3, 10 PM $ 0.000237
+1.04%
$ 234,371 $ 6,057
Jul 3, 9 PM $ 0.000244
-7.42%
$ 240,940 $ 5,538
Jul 3, 8 PM $ 0.000262
+4.37%
$ 259,064 $ 5,244
Jul 3, 7 PM $ 0.000251
+2.86%
$ 248,273 $ 5,089
Jul 3, 6 PM $ 0.000242
+7.30%
$ 239,564 $ 4,843
Jul 3, 5 PM $ 0.000226
+0.24%
$ 223,583 $ 4,338
Jul 3, 3 PM $ 0.00022
+0.00%
$ 217,223 $ 5,463
Jul 3, 2 PM $ 0.000225
-1.33%
$ 222,471 $ 5,305
Jul 3, 1 PM $ 0.00023
+0.00%
$ 227,258 $ 5,245
Jul 3, 9 AM $ 0.000224
-0.02%
$ 220,971 $ 5,933
Jul 3, 8 AM $ 0.000225
+0.00%
$ 222,042 $ 5,976
Jul 3, 7 AM $ 0.000224
+3.11%
$ 221,793 $ 5,930
Jul 3, 6 AM $ 0.000223
-0.01%
$ 220,877 $ 5,591
Jul 3, 5 AM $ 0.000229
+0.00%
$ 226,303 $ 5,528
Jul 3, 4 AM $ 0.000239
+3.00%
$ 235,830 $ 5,689
Jul 3, 3 AM $ 0.000229
+5.95%
$ 225,948 $ 5,018
Jul 3, 2 AM $ 0.000206
+0.00%
$ 203,704 $ 4,861
Jul 3, 1 AM $ 0.000211
+3.68%
$ 208,929 $ 5,967
Jul 3, 12 AM $ 0.000196
+0.14%
$ 193,580 $ 5,400
Jul 2, 10 PM $ 0.000196
-0.19%
$ 193,439 $ 4,788
Jul 2, 9 PM $ 0.000197
-0.47%
$ 194,257 $ 4,731
Jul 2, 8 PM $ 0.000198
+0.00%
$ 195,252 $ 4,764
Jul 2, 7 PM $ 0.000198
+0.00%
$ 195,654 $ 4,854
Jul 2, 5 PM $ 0.000199
+0.00%
$ -- $ 5,135
Jul 2, 4 PM $ 0.0002
-4.46%
$ 197,412 $ 5,074
Jul 2, 3 PM $ 0.00021
+1.72%
$ 207,944 $ 5,009
Jul 2, 2 PM $ 0.000208
+1.76%
$ 205,499 $ 6,732
Jul 2, 1 PM $ 0.000203
+0.45%
$ 201,133 $ 7,346
Jul 2, 12 PM $ 0.000203
-2.32%
$ 200,678 $ 7,476
Jul 2, 11 AM $ 0.000208
+3.36%
$ 205,146 $ 8,499
Jul 2, 10 AM $ 0.000203
-0.02%
$ 200,588 $ 8,148
Jul 2, 9 AM $ 0.000203
+0.07%
$ 200,617 $ 7,754
Jul 2, 6 AM $ 0.000196
+0.00%
$ 193,462 $ 7,500
Jul 2, 4 AM $ 0.000202
+0.12%
$ 199,847 $ 7,421
Jul 2, 2 AM $ 0.000204
+0.00%
$ 202,132 $ 7,779
Jul 2, 1 AM $ 0.000204
-4.02%
$ 202,131 $ 6,574
Jul 2, 12 AM $ 0.000214
+0.66%
$ 211,507 $ 7,027
Jul 1, 8 PM $ 0.000211
+0.15%
$ 208,228 $ 8,140
Jul 1, 6 PM $ 0.000214
-1.33%
$ 211,114 $ 9,564
Jul 1, 5 PM $ 0.00022
-1.86%
$ 217,471 $ 12,691
Jul 1, 4 PM $ 0.000219
+1.44%
$ 216,846 $ 13,977
Jul 1, 3 PM $ 0.000214
+2.68%
$ 211,094 $ 13,509
Jul 1, 2 PM $ 0.000207
-4.47%
$ 204,681 $ 11,678
Jul 1, 1 PM $ 0.000216
+0.23%
$ 213,287 $ 12,032
Jul 1, 12 PM $ 0.000228
-0.25%
$ 224,944 $ 14,229
Jul 1, 11 AM $ 0.000228
-2.84%
$ 225,448 $ 14,374
Jul 1, 10 AM $ 0.000231
+0.00%
$ 228,278 $ 14,682
Jul 1, 7 AM $ 0.000228
+5.61%
$ 225,619 $ 15,928
Jul 1, 5 AM $ 0.000219
+0.00%
$ 216,238 $ 15,685