SAID Protocol Historical Data

SAID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000223
+0.26%
$ 220,403 $ 17,032
Jul 1, 3 AM $ 0.00022
+0.50%
$ 217,938 $ 17,202
Jul 1, 2 AM $ 0.000219
+2.78%
$ 216,848 $ 17,146
Jul 1, 1 AM $ 0.000211
-2.50%
$ 208,580 $ 16,810
Jul 1, 12 AM $ 0.000216
+3.88%
$ 213,037 $ 17,381
Jun 30, 11 PM $ 0.000207
+5.78%
$ 205,085 $ 16,734
Jun 30, 9 PM $ 0.000189
-1.28%
$ 186,591 $ 16,398
Jun 30, 8 PM $ 0.000191
+4.41%
$ 188,716 $ 15,780
Jun 30, 7 PM $ 0.00019
-4.99%
$ 187,531 $ 14,605
Jun 30, 6 PM $ 0.000198
+17.43%
$ 196,147 $ 14,986
Jun 30, 5 PM $ 0.00017
-6.54%
$ 167,708 $ 10,664
Jun 30, 4 PM $ 0.000182
-0.07%
$ 180,109 $ 10,563
Jun 30, 3 PM $ 0.000184
+1.33%
$ 181,908 $ 10,740
Jun 30, 2 PM $ 0.000182
-2.63%
$ 179,502 $ 10,704
Jun 30, 1 PM $ 0.000187
-2.12%
$ 184,459 $ 11,243
Jun 30, 12 PM $ 0.000191
+0.25%
$ 188,849 $ 8,050
Jun 30, 10 AM $ 0.000192
+0.00%
$ -- $ 9,509
Jun 30, 9 AM $ 0.000193
+2.04%
$ 190,426 $ 9,894
Jun 30, 8 AM $ 0.000195
+1.89%
$ 192,688 $ 9,940
Jun 30, 7 AM $ 0.000191
+0.59%
$ 189,285 $ 10,539
Jun 30, 6 AM $ 0.000191
-1.52%
$ 188,299 $ 10,951
Jun 30, 5 AM $ 0.000194
-0.19%
$ 191,724 $ 10,766
Jun 30, 4 AM $ 0.000206
-1.44%
$ 203,160 $ 9,269
Jun 30, 3 AM $ 0.000211
-0.36%
$ 208,633 $ 9,841
Jun 30, 2 AM $ 0.00021
-0.26%
$ 207,704 $ 10,072
Jun 30, 1 AM $ 0.000211
-4.28%
$ 208,256 $ 9,684
Jun 30, 12 AM $ 0.000222
-1.80%
$ 219,776 $ 11,009
Jun 29, 11 PM $ 0.000223
-0.27%
$ 220,653 $ 14,398
Jun 29, 10 PM $ 0.000224
+1.53%
$ 221,479 $ 14,048
Jun 29, 9 PM $ 0.000221
-3.28%
$ 218,520 $ 13,606
Jun 29, 8 PM $ 0.000229
-0.17%
$ 225,881 $ 13,966
Jun 29, 7 PM $ 0.000229
-0.13%
$ 226,307 $ 14,580
Jun 29, 6 PM $ 0.000229
+0.00%
$ 225,926 $ 14,584
Jun 29, 5 PM $ 0.000228
+1.65%
$ 225,443 $ 15,718
Jun 29, 4 PM $ 0.000224
-0.62%
$ 221,614 $ 15,572
Jun 29, 3 PM $ 0.000225
+0.64%
$ 222,813 $ 16,324
Jun 29, 2 PM $ 0.000224
-2.90%
$ 221,799 $ 15,948
Jun 29, 1 PM $ 0.000228
+0.00%
$ 225,071 $ 16,851
Jun 29, 12 PM $ 0.000229
-5.78%
$ 226,403 $ 16,542
Jun 29, 10 AM $ 0.00025
+6.31%
$ 247,007 $ 17,283
Jun 29, 9 AM $ 0.000235
+11.05%
$ 232,740 $ 15,902
Jun 29, 8 AM $ 0.000212
-3.91%
$ 209,732 $ 13,376
Jun 29, 7 AM $ 0.000222
-4.94%
$ 219,551 $ 12,720
Jun 29, 6 AM $ 0.000234
+1.21%
$ 231,585 $ 13,011
Jun 29, 5 AM $ 0.000232
+12.02%
$ 228,920 $ 13,036
Jun 29, 4 AM $ 0.000209
-0.78%
$ 206,905 $ 11,745
Jun 29, 3 AM $ 0.000213
-2.22%
$ 210,955 $ 11,837
Jun 29, 2 AM $ 0.000218
+3.73%
$ 215,939 $ 11,684
Jun 29, 1 AM $ 0.000215
-5.36%
$ 212,215 $ 11,192
Jun 29, 12 AM $ 0.000227
-2.06%
$ 224,040 $ 10,893