SAID Protocol Historical Data

SAID Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000232
-9.83%
$ 229,034 $ 10,925
Jun 28, 10 PM $ 0.000257
+3.78%
$ 254,164 $ 8,707
Jun 28, 9 PM $ 0.000247
-1.19%
$ 244,515 $ 9,640
Jun 28, 8 PM $ 0.000236
-1.99%
$ 233,240 $ 9,696
Jun 28, 6 PM $ 0.000237
-6.67%
$ 234,296 $ 8,055
Jun 28, 5 PM $ 0.000254
+1.50%
$ 251,383 $ 7,283
Jun 28, 4 PM $ 0.000258
-9.68%
$ 255,330 $ 6,565
Jun 28, 2 PM $ 0.000293
-1.11%
$ 289,625 $ 6,133
Jun 28, 1 PM $ 0.000296
+6.04%
$ 292,947 $ 5,634
Jun 28, 12 PM $ 0.000279
+10.68%
$ 275,963 $ 5,381
Jun 28, 11 AM $ 0.000252
-0.04%
$ 248,884 $ 5,235
Jun 28, 10 AM $ 0.000252
-1.41%
$ 248,870 $ 5,444
Jun 28, 9 AM $ 0.000257
+0.00%
$ 253,885 $ 5,325
Jun 28, 7 AM $ 0.000248
-4.03%
$ 245,452 $ 5,364
Jun 28, 6 AM $ 0.000259
+0.42%
$ 255,636 $ 5,409
Jun 28, 5 AM $ 0.00026
-0.70%
$ 256,614 $ 5,755
Jun 28, 12 AM $ 0.000257
-0.04%
$ 254,519 $ 6,022
Jun 27, 11 PM $ 0.000256
-1.77%
$ 252,838 $ 6,408
Jun 27, 10 PM $ 0.000255
-9.53%
$ 252,011 $ 6,880
Jun 27, 9 PM $ 0.000284
+0.36%
$ 280,579 $ 6,088
Jun 27, 8 PM $ 0.000283
-0.42%
$ 279,739 $ 6,536
Jun 27, 7 PM $ 0.000283
-0.07%
$ 279,855 $ 6,985
Jun 27, 6 PM $ 0.000277
+0.12%
$ 274,124 $ 9,094
Jun 27, 3 PM $ 0.000283
-0.43%
$ 279,911 $ 13,898
Jun 27, 2 PM $ 0.000284
+0.27%
$ 280,500 $ 14,376
Jun 27, 1 PM $ 0.000287
+11.06%
$ 283,581 $ 14,801
Jun 27, 12 PM $ 0.000273
+0.20%
$ 269,814 $ 12,220
Jun 27, 11 AM $ 0.000278
-1.97%
$ 275,228 $ 13,042
Jun 27, 10 AM $ 0.000284
+1.46%
$ 280,484 $ 13,185
Jun 27, 9 AM $ 0.000285
+0.69%
$ 281,910 $ 13,264
Jun 27, 8 AM $ 0.000285
-0.36%
$ 281,571 $ 13,866
Jun 27, 7 AM $ 0.000286
+8.83%
$ 282,584 $ 14,118
Jun 27, 6 AM $ 0.000266
-1.60%
$ 262,925 $ 12,998
Jun 27, 5 AM $ 0.000271
-1.54%
$ 267,421 $ 14,302
Jun 27, 4 AM $ 0.000276
-1.75%
$ 272,927 $ 14,357
Jun 27, 2 AM $ 0.00027
-0.24%
$ 267,318 $ 14,515
Jun 27, 1 AM $ 0.000271
-2.39%
$ 268,102 $ 14,228
Jun 27, 12 AM $ 0.000271
-0.53%
$ 267,952 $ 14,266
Jun 26, 11 PM $ 0.000272
+1.78%
$ 269,326 $ 13,655
Jun 26, 10 PM $ 0.000259
-1.87%
$ 255,904 $ 13,383
Jun 26, 9 PM $ 0.000266
-0.26%
$ 263,000 $ 13,324
Jun 26, 8 PM $ 0.000266
+0.96%
$ 262,862 $ 13,104
Jun 26, 7 PM $ 0.000263
-2.83%
$ 260,069 $ 12,711
Jun 26, 6 PM $ 0.000271
-5.93%
$ 267,757 $ 10,969
Jun 26, 5 PM $ 0.000284
-3.10%
$ 280,750 $ 8,871
Jun 26, 4 PM $ 0.000308
-5.13%
$ 304,187 $ 7,699
Jun 26, 3 PM $ 0.000318
-3.61%
$ 314,015 $ 8,369
Jun 26, 2 PM $ 0.000325
+6.60%
$ 321,061 $ 7,953
Jun 26, 1 PM $ 0.000307
+0.00%
$ 303,727 $ 7,659
Jun 26, 12 PM $ 0.000306
-0.65%
$ 302,214 $ 7,720