SAID Protocol Historical Data

SAID Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000303
+0.00%
$ 299,012 $ 8,828
Jun 26, 10 AM $ 0.000301
+2.58%
$ 297,801 $ 8,756
Jun 26, 9 AM $ 0.000311
+0.00%
$ 307,154 $ 9,407
Jun 26, 8 AM $ 0.000311
-3.38%
$ 306,951 $ 9,080
Jun 26, 7 AM $ 0.000321
+0.21%
$ 317,416 $ 9,478
Jun 26, 6 AM $ 0.000319
-1.70%
$ 315,517 $ 9,259
Jun 26, 5 AM $ 0.000335
+0.00%
$ 331,011 $ 8,235
Jun 26, 3 AM $ 0.00033
-1.81%
$ 326,499 $ 8,235
Jun 26, 2 AM $ 0.000342
+2.03%
$ 338,315 $ 8,153
Jun 26, 12 AM $ 0.00034
+0.08%
$ 336,354 $ 8,146
Jun 25, 11 PM $ 0.000343
+0.09%
$ 338,844 $ 8,018
Jun 25, 10 PM $ 0.000347
-0.25%
$ 343,055 $ 7,857
Jun 25, 8 PM $ 0.000326
+0.63%
$ 322,196 $ 8,044
Jun 25, 7 PM $ 0.000313
-0.32%
$ 309,376 $ 8,270
Jun 25, 6 PM $ 0.000319
-4.62%
$ 315,091 $ 8,588
Jun 25, 5 PM $ 0.000322
+2.29%
$ 318,734 $ 9,737
Jun 25, 4 PM $ 0.000316
+4.54%
$ 312,578 $ 11,381
Jun 25, 3 PM $ 0.000303
+0.24%
$ 299,030 $ 11,116
Jun 25, 2 PM $ 0.000302
-1.45%
$ 298,392 $ 11,098
Jun 25, 1 PM $ 0.000313
-2.40%
$ 309,136 $ 10,845
Jun 25, 12 PM $ 0.000333
-0.60%
$ 329,633 $ 10,826
Jun 25, 11 AM $ 0.000335
-1.27%
$ 331,258 $ 10,617
Jun 25, 9 AM $ 0.000324
-5.21%
$ 319,827 $ 10,794
Jun 25, 8 AM $ 0.000347
+1.19%
$ 343,186 $ 8,437
Jun 25, 6 AM $ 0.000341
+0.65%
$ 337,399 $ 8,432
Jun 25, 5 AM $ 0.000332
+0.00%
$ 328,627 $ 8,488
Jun 25, 4 AM $ 0.000332
+1.19%
$ 328,574 $ 8,317
Jun 25, 3 AM $ 0.000329
-1.44%
$ 324,816 $ 8,467
Jun 25, 2 AM $ 0.000332
+0.00%
$ 328,189 $ 8,569
Jun 25, 1 AM $ 0.000332
-0.90%
$ 328,072 $ 9,010
Jun 25, 12 AM $ 0.000338
-0.21%
$ 333,770 $ 10,106
Jun 24, 11 PM $ 0.000334
+0.00%
$ 329,665 $ 10,085
Jun 24, 10 PM $ 0.000334
-0.28%
$ 330,520 $ 10,097
Jun 24, 9 PM $ 0.000336
+3.97%
$ 332,474 $ 10,922
Jun 24, 8 PM $ 0.000322
-0.04%
$ 318,632 $ 10,398
Jun 24, 7 PM $ 0.000324
-2.05%
$ 320,261 $ 13,322
Jun 24, 6 PM $ 0.000331
-5.72%
$ 326,752 $ 16,848
Jun 24, 5 PM $ 0.000348
-7.79%
$ 343,801 $ 16,935
Jun 24, 3 PM $ 0.000382
-5.72%
$ 377,595 $ 17,402
Jun 24, 2 PM $ 0.000407
+0.17%
$ 402,718 $ 18,189
Jun 24, 1 PM $ 0.00042
+0.00%
$ 415,498 $ 18,968
Jun 24, 12 PM $ 0.000423
-1.73%
$ 417,927 $ 20,143
Jun 24, 10 AM $ 0.000421
-3.82%
$ 416,073 $ 20,390
Jun 24, 9 AM $ 0.000448
+0.13%
$ 442,637 $ 20,602
Jun 24, 8 AM $ 0.000448
+2.00%
$ 443,179 $ 20,710
Jun 24, 7 AM $ 0.00044
-0.48%
$ 435,363 $ 20,186
Jun 24, 6 AM $ 0.000442
-0.13%
$ 437,116 $ 20,848
Jun 24, 5 AM $ 0.000445
+2.14%
$ 439,739 $ 20,843
Jun 24, 4 AM $ 0.000427
-0.32%
$ 422,134 $ 20,613
Jun 24, 3 AM $ 0.000428
-1.21%
$ 422,614 $ 19,938