SAID Protocol Historical Data

SAID Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000435
+0.43%
$ 429,645 $ 21,093
Jun 24, 1 AM $ 0.000424
+6.48%
$ 419,181 $ 21,363
Jun 24, 12 AM $ 0.000398
+0.00%
$ 393,442 $ 18,653
Jun 23, 11 PM $ 0.000402
-0.36%
$ 397,265 $ 18,757
Jun 23, 10 PM $ 0.000406
-6.31%
$ 401,536 $ 19,556
Jun 23, 9 PM $ 0.000434
+17.63%
$ 428,726 $ 19,889
Jun 23, 8 PM $ 0.00037
-5.66%
$ 365,926 $ 18,957
Jun 23, 7 PM $ 0.000392
-15.61%
$ 387,338 $ 15,496
Jun 23, 6 PM $ 0.000464
+18.68%
$ 458,884 $ 13,368
Jun 23, 5 PM $ 0.000391
+2.09%
$ 386,627 $ 10,970
Jun 23, 4 PM $ 0.000364
+1.03%
$ 359,497 $ 12,414
Jun 23, 3 PM $ 0.000359
+0.05%
$ 354,793 $ 12,320
Jun 23, 2 PM $ 0.000359
-4.68%
$ 354,625 $ 11,858
Jun 23, 1 PM $ 0.000369
-3.68%
$ 364,992 $ 13,220
Jun 23, 12 PM $ 0.000385
-1.38%
$ 380,260 $ 13,947
Jun 23, 11 AM $ 0.000391
-0.43%
$ 386,673 $ 15,313
Jun 23, 10 AM $ 0.000394
-0.08%
$ 389,120 $ 15,891
Jun 23, 9 AM $ 0.000396
-1.50%
$ 391,863 $ 16,521
Jun 23, 8 AM $ 0.000402
-3.92%
$ 397,845 $ 19,989
Jun 23, 7 AM $ 0.000419
-3.41%
$ 414,138 $ 21,320
Jun 23, 6 AM $ 0.000433
-2.65%
$ 427,901 $ 22,246
Jun 23, 5 AM $ 0.000445
-0.63%
$ 440,092 $ 24,185
Jun 23, 4 AM $ 0.000448
-0.15%
$ 442,792 $ 24,389
Jun 23, 3 AM $ 0.00045
+6.49%
$ 444,701 $ 24,426
Jun 23, 2 AM $ 0.000422
+7.92%
$ 417,611 $ 21,956
Jun 23, 1 AM $ 0.000394
+0.17%
$ 389,930 $ 19,433
Jun 23, 12 AM $ 0.000394
-1.73%
$ 389,136 $ 19,947
Jun 22, 11 PM $ 0.000401
+2.00%
$ 396,140 $ 20,288
Jun 22, 10 PM $ 0.000393
+4.34%
$ 388,150 $ 19,448
Jun 22, 9 PM $ 0.000377
-6.10%
$ 372,836 $ 18,252
Jun 22, 8 PM $ 0.000402
+0.00%
$ 396,984 $ 17,315
Jun 22, 7 PM $ 0.000401
+0.16%
$ 396,549 $ 17,312
Jun 22, 6 PM $ 0.000406
-0.42%
$ 401,649 $ 17,860
Jun 22, 5 PM $ 0.000408
-6.52%
$ 403,326 $ 16,267
Jun 22, 4 PM $ 0.000452
-0.84%
$ 446,730 $ 17,573
Jun 22, 3 PM $ 0.000457
-2.70%
$ 451,261 $ 18,226
Jun 22, 2 PM $ 0.00047
-3.32%
$ 464,599 $ 18,244
Jun 22, 1 PM $ 0.000482
-9.58%
$ 476,812 $ 18,935
Jun 22, 12 PM $ 0.000534
+7.81%
$ 527,918 $ 18,476
Jun 22, 11 AM $ 0.000496
+0.36%
$ 490,635 $ 15,572
Jun 22, 10 AM $ 0.000494
-3.04%
$ 488,626 $ 15,880
Jun 22, 9 AM $ 0.000511
-8.21%
$ 504,807 $ 19,645
Jun 22, 8 AM $ 0.000556
+18.56%
$ 549,955 $ 19,133
Jun 22, 7 AM $ 0.000472
-3.02%
$ 466,593 $ 13,472
Jun 22, 6 AM $ 0.000487
+6.13%
$ 481,509 $ 13,900
Jun 22, 5 AM $ 0.000459
+8.24%
$ 453,721 $ 11,026
Jun 22, 4 AM $ 0.000424
+0.24%
$ 418,755 $ 10,790
Jun 22, 3 AM $ 0.000419
-0.40%
$ 413,844 $ 11,247
Jun 22, 2 AM $ 0.00042
-0.31%
$ 415,561 $ 11,310
Jun 22, 1 AM $ 0.00042
-0.03%
$ 415,337 $ 11,300