SAID Protocol Historical Data

SAID Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000428
+3.50%
$ 423,418 $ 14,074
Jun 21, 11 PM $ 0.000402
+6.81%
$ 397,633 $ 13,311
Jun 21, 10 PM $ 0.000377
+0.07%
$ 372,186 $ 12,059
Jun 21, 9 PM $ 0.000375
+10.63%
$ 370,472 $ 12,037
Jun 21, 7 PM $ 0.000343
-3.29%
$ 338,616 $ 11,158
Jun 21, 6 PM $ 0.000358
+1.80%
$ 353,657 $ 11,090
Jun 21, 5 PM $ 0.000351
+4.36%
$ 347,172 $ 10,886
Jun 21, 4 PM $ 0.000336
-2.52%
$ 332,354 $ 9,511
Jun 21, 3 PM $ 0.000349
+0.17%
$ 344,799 $ 10,092
Jun 21, 2 PM $ 0.000348
-2.32%
$ 343,774 $ 10,090
Jun 21, 1 PM $ 0.000357
+0.04%
$ 352,950 $ 10,161
Jun 21, 12 PM $ 0.000351
-4.02%
$ 347,257 $ 12,971
Jun 21, 11 AM $ 0.000368
+0.00%
$ 364,072 $ 12,937
Jun 21, 10 AM $ 0.00037
-3.60%
$ 365,512 $ 12,937
Jun 21, 9 AM $ 0.000378
+4.29%
$ 373,853 $ 11,192
Jun 21, 8 AM $ 0.000363
+1.49%
$ 358,397 $ 10,368
Jun 21, 7 AM $ 0.000358
+8.13%
$ 353,656 $ 9,909
Jun 21, 6 AM $ 0.000324
+2.17%
$ 320,743 $ 8,677
Jun 21, 5 AM $ 0.000317
+5.74%
$ 313,286 $ 8,108
Jun 21, 4 AM $ 0.000297
-2.15%
$ 293,948 $ 7,507
Jun 21, 3 AM $ 0.000302
+0.00%
$ 298,938 $ 7,415
Jun 21, 2 AM $ 0.000302
-0.10%
$ 298,368 $ 7,364
Jun 21, 1 AM $ 0.000299
-4.09%
$ 295,213 $ 7,366
Jun 21, 12 AM $ 0.000311
-6.08%
$ 307,792 $ 6,194
Jun 20, 11 PM $ 0.000334
+0.07%
$ 330,099 $ 5,628
Jun 20, 10 PM $ 0.000334
+1.17%
$ 330,423 $ 5,719
Jun 20, 9 PM $ 0.000325
+2.11%
$ 320,840 $ 5,978
Jun 20, 8 PM $ 0.000318
+6.92%
$ 314,286 $ 5,801
Jun 20, 7 PM $ 0.000299
-0.45%
$ 295,330 $ 5,193
Jun 20, 6 PM $ 0.0003
+0.98%
$ 297,006 $ 5,316
Jun 20, 5 PM $ 0.000297
-0.51%
$ 293,177 $ 5,226
Jun 20, 3 PM $ 0.000298
-3.15%
$ 294,663 $ 6,042
Jun 20, 2 PM $ 0.000304
-0.37%
$ 300,255 $ 6,375
Jun 20, 1 PM $ 0.000306
-6.58%
$ 302,943 $ 7,017
Jun 20, 11 AM $ 0.000351
+0.00%
$ 346,916 $ 5,536
Jun 20, 10 AM $ 0.000347
-6.29%
$ 343,013 $ 5,661
Jun 20, 9 AM $ 0.00037
+2.90%
$ 366,186 $ 10,648
Jun 20, 8 AM $ 0.000361
+0.00%
$ 356,898 $ 10,334
Jun 20, 7 AM $ 0.00036
+0.00%
$ 355,539 $ 10,368
Jun 20, 6 AM $ 0.00036
+5.82%
$ 355,752 $ 10,405
Jun 20, 5 AM $ 0.00034
+5.30%
$ 336,175 $ 9,881
Jun 20, 4 AM $ 0.000322
+0.84%
$ 318,419 $ 9,320
Jun 19, 11 PM $ 0.000315
+0.00%
$ 311,074 $ 11,679
Jun 19, 10 PM $ 0.000322
+0.00%
$ 318,507 $ 13,975
Jun 19, 9 PM $ 0.000323
+0.00%
$ 319,022 $ 14,073
Jun 19, 7 PM $ 0.000326
+0.01%
$ 321,756 $ 14,221
Jun 19, 5 PM $ 0.000323
-0.94%
$ 319,410 $ 17,071
Jun 19, 4 PM $ 0.000329
-3.32%
$ 325,358 $ 17,131
Jun 19, 3 PM $ 0.000343
-1.62%
$ 339,226 $ 17,504
Jun 19, 2 PM $ 0.000295
+1.07%
$ 291,989 $ 15,927