SAID Protocol Historical Data

SAID Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000292
+2.03%
$ 288,873 $ 14,902
Jun 19, 12 PM $ 0.000283
+7.81%
$ 280,181 $ 14,492
Jun 19, 11 AM $ 0.000263
-0.86%
$ 259,959 $ 13,030
Jun 19, 10 AM $ 0.000266
-0.07%
$ 262,549 $ 13,152
Jun 19, 9 AM $ 0.000262
-0.59%
$ 259,240 $ 12,844
Jun 19, 5 AM $ 0.000289
-0.13%
$ 285,478 $ 10,957
Jun 19, 4 AM $ 0.0003
-5.51%
$ 296,428 $ 11,097
Jun 19, 3 AM $ 0.00032
+0.02%
$ 316,331 $ 10,629
Jun 19, 2 AM $ 0.000321
-0.58%
$ 317,193 $ 10,712
Jun 19, 1 AM $ 0.000323
+4.17%
$ 318,976 $ 10,821
Jun 19, 12 AM $ 0.00031
+10.19%
$ 306,340 $ 9,785
Jun 18, 11 PM $ 0.000281
-6.96%
$ 277,693 $ 8,615
Jun 18, 10 PM $ 0.000305
-1.02%
$ 301,336 $ 7,405
Jun 18, 8 PM $ 0.000304
+2.11%
$ 300,680 $ 8,161
Jun 18, 7 PM $ 0.000301
-10.12%
$ 297,767 $ 7,756
Jun 18, 6 PM $ 0.000346
+11.59%
$ 341,962 $ 6,191
Jun 18, 5 PM $ 0.00031
+0.27%
$ 306,503 $ 5,758
Jun 18, 4 PM $ 0.00031
-2.04%
$ 305,939 $ 6,020
Jun 18, 3 PM $ 0.000316
+9.29%
$ 312,314 $ 5,984
Jun 18, 11 AM $ 0.00029
+0.00%
$ 287,140 $ 8,454
Jun 18, 10 AM $ 0.000284
-7.87%
$ 281,168 $ 8,456
Jun 18, 9 AM $ 0.000309
+0.00%
$ 305,753 $ 8,335
Jun 18, 7 AM $ 0.000307
+6.50%
$ 303,483 $ 8,508
Jun 18, 5 AM $ 0.000285
-1.49%
$ 281,489 $ 7,930
Jun 18, 4 AM $ 0.000291
-0.23%
$ 287,317 $ 8,715
Jun 18, 2 AM $ 0.000295
+0.68%
$ 291,591 $ 9,364
Jun 18, 1 AM $ 0.000292
+0.00%
$ 288,484 $ 9,250
Jun 18, 12 AM $ 0.000292
+0.36%
$ 288,539 $ 9,214
Jun 17, 11 PM $ 0.000291
+5.42%
$ 287,613 $ 9,177
Jun 17, 10 PM $ 0.000276
+1.55%
$ 272,478 $ 8,378
Jun 17, 9 PM $ 0.000272
+3.18%
$ 268,833 $ 9,378
Jun 17, 8 PM $ 0.000261
+0.00%
$ 258,397 $ 8,691
Jun 17, 7 PM $ 0.000264
-2.26%
$ 260,744 $ 8,626
Jun 17, 6 PM $ 0.000268
-2.03%
$ 264,966 $ 9,050
Jun 17, 5 PM $ 0.000273
-2.20%
$ 269,634 $ 9,196
Jun 17, 4 PM $ 0.000274
+8.33%
$ 270,751 $ 10,178
Jun 17, 3 PM $ 0.000253
-8.84%
$ 249,964 $ 13,954
Jun 17, 2 PM $ 0.000276
-5.14%
$ 273,126 $ 14,201
Jun 17, 1 PM $ 0.000297
+0.06%
$ 293,138 $ 12,519
Jun 17, 12 PM $ 0.000298
+0.28%
$ 294,174 $ 12,667
Jun 17, 9 AM $ 0.000306
-1.17%
$ 302,081 $ 13,293
Jun 17, 8 AM $ 0.000303
+0.00%
$ 299,664 $ 14,045
Jun 17, 6 AM $ 0.000304
+0.00%
$ -- $ 14,078
Jun 17, 5 AM $ 0.000318
+0.00%
$ 313,902 $ 15,514
Jun 17, 4 AM $ 0.000322
+0.00%
$ 318,484 $ 16,281
Jun 17, 3 AM $ 0.000327
+1.29%
$ 322,897 $ 16,923
Jun 17, 2 AM $ 0.000323
+0.79%
$ 318,847 $ 16,559
Jun 17, 1 AM $ 0.000322
+0.18%
$ 317,856 $ 19,309
Jun 17, 12 AM $ 0.000322
-0.96%
$ 317,879 $ 19,643
Jun 16, 11 PM $ 0.000325
-0.37%
$ 321,242 $ 21,396