SAID Protocol Historical Data

SAID Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000325
-0.37%
$ 321,242 $ 21,396
Jun 16, 10 PM $ 0.000332
+13.83%
$ 327,994 $ 22,109
Jun 16, 9 PM $ 0.000293
-1.21%
$ 289,960 $ 22,930
Jun 16, 8 PM $ 0.000296
+1.95%
$ 292,879 $ 24,742
Jun 16, 7 PM $ 0.000291
+3.45%
$ 287,352 $ 24,682
Jun 16, 6 PM $ 0.000277
-1.14%
$ 273,359 $ 24,006
Jun 16, 5 PM $ 0.00028
-1.69%
$ 276,993 $ 23,593
Jun 16, 4 PM $ 0.000288
-0.90%
$ 284,779 $ 23,860
Jun 16, 3 PM $ 0.00029
-7.73%
$ 287,134 $ 22,975
Jun 16, 2 PM $ 0.000316
-2.51%
$ 311,862 $ 19,929
Jun 16, 1 PM $ 0.000323
-2.62%
$ 319,391 $ 21,838
Jun 16, 12 PM $ 0.000332
-2.29%
$ 327,883 $ 22,097
Jun 16, 11 AM $ 0.000345
-1.17%
$ 341,053 $ 22,516
Jun 16, 10 AM $ 0.000349
+1.33%
$ 345,258 $ 22,748
Jun 16, 9 AM $ 0.000345
+2.01%
$ 341,372 $ 21,737
Jun 16, 8 AM $ 0.000334
+0.00%
$ 330,508 $ 22,726
Jun 16, 7 AM $ 0.000336
-0.40%
$ 332,512 $ 22,628
Jun 16, 6 AM $ 0.000325
-0.88%
$ 321,488 $ 22,888
Jun 16, 5 AM $ 0.000332
-5.50%
$ 328,321 $ 21,268
Jun 16, 4 AM $ 0.000354
-1.29%
$ 349,576 $ 21,520
Jun 16, 3 AM $ 0.000358
-0.32%
$ 353,726 $ 21,743
Jun 16, 2 AM $ 0.000371
+14.90%
$ 366,877 $ 23,605
Jun 16, 1 AM $ 0.000329
+6.35%
$ 324,752 $ 20,508
Jun 16, 12 AM $ 0.000311
-6.88%
$ 307,309 $ 19,300
Jun 15, 11 PM $ 0.000338
+2.02%
$ 334,139 $ 19,783
Jun 15, 10 PM $ 0.000332
-8.32%
$ 327,901 $ 18,034
Jun 15, 9 PM $ 0.000371
-5.02%
$ 366,911 $ 14,308
Jun 15, 8 PM $ 0.000388
-1.84%
$ 383,823 $ 14,658
Jun 15, 7 PM $ 0.000396
+6.24%
$ 391,336 $ 14,725
Jun 15, 6 PM $ 0.000373
+5.67%
$ 368,304 $ 13,339
Jun 15, 5 PM $ 0.000357
-1.22%
$ 353,015 $ 13,748
Jun 15, 4 PM $ 0.000352
+0.00%
$ 348,401 $ 13,962
Jun 15, 3 PM $ 0.000352
-3.52%
$ 348,201 $ 13,783
Jun 15, 2 PM $ 0.000367
-8.01%
$ 363,143 $ 13,387
Jun 15, 1 PM $ 0.0004
+2.41%
$ 394,949 $ 13,583
Jun 15, 12 PM $ 0.00038
-0.47%
$ 375,879 $ 13,440
Jun 15, 11 AM $ 0.000382
+0.57%
$ 377,601 $ 13,877
Jun 15, 10 AM $ 0.000379
-1.14%
$ 375,021 $ 13,869
Jun 15, 9 AM $ 0.000384
-3.22%
$ 379,134 $ 12,187
Jun 15, 8 AM $ 0.000397
+8.00%
$ 392,069 $ 12,561
Jun 15, 7 AM $ 0.000367
+4.32%
$ 362,849 $ 11,613
Jun 15, 6 AM $ 0.000352
+1.68%
$ 347,825 $ 10,691
Jun 15, 5 AM $ 0.000358
+2.26%
$ 353,708 $ 10,510
Jun 15, 4 AM $ 0.00035
+3.74%
$ 345,979 $ 9,925
Jun 15, 3 AM $ 0.000338
-10.39%
$ 334,526 $ 9,978
Jun 15, 2 AM $ 0.000367
+16.10%
$ 362,489 $ 9,060
Jun 15, 1 AM $ 0.000308
+0.45%
$ 304,239 $ 6,818
Jun 14, 11 PM $ 0.000303
+3.33%
$ 299,661 $ 6,513
Jun 14, 10 PM $ 0.000293
+0.00%
$ 289,795 $ 6,152
Jun 14, 9 PM $ 0.000293
+8.38%
$ 289,795 $ 6,069