SAID Protocol Historical Data

SAID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000116
+0.00%
$ 114,407 $ 9,565
Aug 7, 1 PM $ 0.000121
+0.00%
$ 120,046 $ 9,704
Aug 7, 11 AM $ 0.000119
+0.00%
$ 117,931 $ 9,513
Aug 7, 10 AM $ 0.000119
-0.91%
$ 118,041 $ 9,514
Aug 7, 9 AM $ 0.000114
+0.19%
$ 113,032 $ 9,113
Aug 7, 7 AM $ 0.000115
+0.00%
$ 113,209 $ 9,052
Aug 7, 6 AM $ 0.000116
-0.24%
$ 114,294 $ 9,062
Aug 7, 5 AM $ 0.000116
-1.47%
$ 114,344 $ 8,946
Aug 7, 4 AM $ 0.000117
+0.45%
$ 116,133 $ 9,020
Aug 7, 3 AM $ 0.000118
+0.08%
$ 116,478 $ 8,929
Aug 7, 2 AM $ 0.000117
+1.02%
$ 115,455 $ 8,808
Aug 7, 1 AM $ 0.000117
-0.78%
$ 115,832 $ 10,047
Aug 7, 12 AM $ 0.000117
-2.38%
$ 115,788 $ 10,103
Aug 6, 11 PM $ 0.00012
-23.12%
$ 118,579 $ 10,474
Aug 6, 10 PM $ 0.000158
+0.00%
$ 155,792 $ 4,471
Aug 6, 9 PM $ 0.00015
+0.00%
$ 148,327 $ 4,738
Aug 6, 4 PM $ 0.000158
+0.00%
$ 156,163 $ 6,030
Aug 6, 3 PM $ 0.000168
+0.00%
$ 165,850 $ 5,841
Aug 6, 2 PM $ 0.000143
+0.00%
$ 141,196 $ 4,973
Aug 6, 12 PM $ 0.000143
+0.00%
$ 141,478 $ 4,985
Aug 6, 11 AM $ 0.000143
+0.00%
$ 141,534 $ 4,986
Aug 6, 10 AM $ 0.000144
+0.00%
$ 142,448 $ 4,935
Aug 6, 9 AM $ 0.000144
-5.78%
$ 142,779 $ 4,933
Aug 6, 7 AM $ 0.00015
+0.00%
$ 148,145 $ 4,610
Aug 6, 5 AM $ 0.00015
-0.26%
$ 148,521 $ 4,650
Aug 6, 4 AM $ 0.00015
+0.97%
$ 147,992 $ 4,530
Aug 6, 3 AM $ 0.000148
+0.00%
$ 146,652 $ 4,488
Aug 6, 2 AM $ 0.00015
-8.93%
$ 148,542 $ 4,427
Aug 6, 1 AM $ 0.00018
-3.74%
$ 178,047 $ 3,417
Aug 6, 12 AM $ 0.000187
-2.69%
$ 185,161 $ 3,187
Aug 5, 11 PM $ 0.00018
+65.68%
$ 177,471 $ 2,798
Aug 5, 9 PM $ 0.000114
+0.00%
$ 112,231 $ 1,594
Aug 5, 8 PM $ 0.000119
-7.15%
$ 117,635 $ 1,312
Aug 5, 6 PM $ 0.00013
-0.29%
$ 128,403 $ 906
Aug 5, 5 PM $ 0.00013
+0.62%
$ 128,718 $ 1,734
Aug 5, 3 PM $ 0.000129
+0.00%
$ 127,269 $ 2,903
Aug 5, 2 PM $ 0.000128
+0.00%
$ 126,910 $ 3,066
Aug 5, 1 PM $ 0.000128
+0.92%
$ 126,544 $ 3,057
Aug 5, 9 AM $ 0.000127
+0.03%
$ 125,411 $ 3,154
Aug 5, 7 AM $ 0.000126
-0.28%
$ 124,814 $ 3,122
Aug 5, 6 AM $ 0.000127
+0.00%
$ 125,789 $ 3,121
Aug 5, 12 AM $ 0.000128
+0.00%
$ 126,521 $ 4,018
Aug 4, 11 PM $ 0.000135
-0.11%
$ 133,339 $ 3,808
Aug 4, 8 PM $ 0.000136
-0.65%
$ 134,690 $ 3,881
Aug 4, 7 PM $ 0.000139
+0.00%
$ 137,532 $ 4,559
Aug 4, 6 PM $ 0.000138
-3.17%
$ 136,832 $ 4,569
Aug 4, 5 PM $ 0.000152
-3.07%
$ 150,380 $ 4,126
Aug 4, 4 PM $ 0.000109
-2.85%
$ 107,292 $ 3,124
Aug 4, 3 PM $ 0.000111
-6.27%
$ 109,951 $ 2,760
Aug 4, 2 PM $ 0.000119
+0.28%
$ 117,163 $ 2,782