SAID Protocol Historical Data

SAID Page 3
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00117
+5.08%
$ 1.17 million $ 90,241
12:28 AM $ 0.00111
+0.00%
$ 1.1 million $ 86,030
12:26 AM $ 0.00112
+0.00%
$ 1.1 million $ 86,235
12:25 AM $ 0.00112
+0.00%
$ 1.1 million $ 86,235
12:23 AM $ 0.00113
-0.93%
$ 1.12 million $ 87,071
12:20 AM $ 0.00115
+0.00%
$ 1.12 million $ 87,934
12:16 AM $ 0.00115
+0.00%
$ 1.14 million $ 88,392
12:14 AM $ 0.00115
+0.00%
$ 1.13 million $ 90,720
11:57 PM $ 0.00116
+0.00%
$ 1.15 million $ 92,037
11:55 PM $ 0.00116
+0.00%
$ 1.15 million $ 93,175
11:50 PM $ 0.00117
+0.00%
$ 1.16 million $ 92,941
11:49 PM $ 0.00117
+0.00%
$ 1.16 million $ 93,408
11:48 PM $ 0.00117
+0.00%
$ 1.16 million $ 93,408
11:44 PM $ 0.00117
+0.00%
$ 1.16 million $ 93,338
11:37 PM $ 0.00117
+0.00%
$ 1.16 million $ 94,557
11:36 PM $ 0.00117
+0.00%
$ 1.16 million $ 94,557
11:35 PM $ 0.00117
+0.00%
$ 1.16 million $ 94,821
11:34 PM $ 0.00118
+0.00%
$ 1.16 million $ 94,821
11:33 PM $ 0.00118
+0.27%
$ 1.16 million $ 94,841
11:32 PM $ 0.00117
+0.90%
$ 1.16 million $ 94,473
11:31 PM $ 0.00114
+0.00%
$ 1.16 million $ 93,613
11:27 PM $ 0.00114
-0.02%
$ 1.13 million $ 91,997
11:26 PM $ 0.00114
+2.62%
$ 1.13 million $ 89,801
11:23 PM $ 0.00111
+0.00%
$ 1.1 million $ 89,974
11:22 PM $ 0.00112
-0.51%
$ 1.1 million $ 89,974
11:20 PM $ 0.00109
+0.00%
$ 1.1 million $ 90,422
11:02 PM $ 0.00109
+0.00%
$ 1.08 million $ 88,231
11:01 PM $ 0.00109
+0.00%
$ 1.08 million $ 87,951
10:59 PM $ 0.0011
+0.00%
$ 1.09 million $ 81,005
10:58 PM $ 0.0011
+10.90%
$ 1.09 million $ 81,005
10:57 PM $ 0.000992
+0.00%
$ 1.09 million $ 73,040
10:56 PM $ 0.000992
+0.00%
$ 1.09 million $ 73,083
10:52 PM $ 0.000993
+0.00%
$ 981,467 $ 73,145
10:51 PM $ 0.00102
+5.37%
$ 981,467 $ 70,748
10:47 PM $ 0.000973
+0.00%
$ 961,838 $ 70,748
10:40 PM $ 0.000976
+0.00%
$ 965,095 $ 71,006
10:28 PM $ 0.000976
+0.06%
$ 965,095 $ 71,313
10:27 PM $ 0.000976
+0.00%
$ 965,095 $ 71,313
10:19 PM $ 0.000975
+0.00%
$ 963,327 $ 72,408
10:10 PM $ 0.000977
+0.00%
$ 966,215 $ 72,402
10:06 PM $ 0.000978
+0.00%
$ 966,215 $ 72,543
10:05 PM $ 0.00098
+0.00%
$ 966,215 $ 72,603
10:01 PM $ 0.000981
+0.00%
$ 969,621 $ 73,614
10:00 PM $ 0.000984
+0.00%
$ 969,621 $ 73,614
9:59 PM $ 0.000995
+4.52%
$ 983,039 $ 71,084
9:58 PM $ 0.000942
+0.00%
$ 983,039 $ 71,084
9:56 PM $ 0.000943
+0.00%
$ 983,039 $ 70,380
9:55 PM $ 0.00093
+0.00%
$ 983,039 $ 70,399
9:44 PM $ 0.000926
+0.00%
$ 915,041 $ 70,396
9:43 PM $ 0.000902
+0.17%
$ 915,041 $ 253,151