SAID Protocol Historical Data

SAID Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000805
-4.54%
$ 80,509 $ 5,721
Apr 27, 7 AM $ 0.0000848
-0.77%
$ 84,765 $ 5,758
Apr 27, 6 AM $ 0.0000913
+22.83%
$ 91,276 $ 6,175
Apr 27, 5 AM $ 0.0000757
-2.99%
$ 75,721 $ 4,802
Apr 26, 11 PM $ 0.0000818
+0.00%
$ 81,750 $ 1,411
Apr 26, 3 PM $ 0.0000799
+0.00%
$ 79,893 $ 1,403
Apr 26, 11 AM $ 0.0000827
+0.00%
$ 82,686 $ 1,560
Apr 26, 10 AM $ 0.0000831
+0.00%
$ 83,060 $ 1,626
Apr 26, 9 AM $ 0.000082
+0.00%
$ 81,990 $ 1,589
Apr 26, 8 AM $ 0.0000818
-0.02%
$ 81,839 $ 1,577
Apr 26, 7 AM $ 0.0000821
-6.26%
$ 82,145 $ 1,538
Apr 26, 5 AM $ 0.0000861
+0.00%
$ 86,141 $ 1,163
Apr 26, 4 AM $ 0.0000861
+0.49%
$ 86,066 $ 1,161
Apr 26, 3 AM $ 0.0000855
-0.25%
$ 85,507 $ 1,136
Apr 26, 1 AM $ 0.0000846
+0.00%
$ 84,632 $ 1,031
Apr 26, 12 AM $ 0.0000863
+0.00%
$ 86,267 $ 1,070
Apr 25, 11 PM $ 0.0000877
+0.00%
$ 87,743 $ 1,423
Apr 25, 4 PM $ 0.0000791
-0.33%
$ 79,073 $ 1,800
Apr 25, 3 PM $ 0.0000789
+0.00%
$ 78,924 $ 1,835
Apr 25, 2 PM $ 0.0000786
+0.17%
$ 78,614 $ 1,832
Apr 25, 1 PM $ 0.0000781
+3.53%
$ 78,061 $ 3,708
Apr 25, 12 PM $ 0.0000756
-0.92%
$ 75,627 $ 3,496
Apr 25, 7 AM $ 0.0000769
+0.00%
$ -- $ 5,697
Apr 25, 2 AM $ 0.0000768
+0.00%
$ 76,849 $ 8,076
Apr 25, 1 AM $ 0.0000773
-0.11%
$ 77,295 $ 8,188
Apr 25, 12 AM $ 0.0000776
-5.78%
$ 77,554 $ 8,380
Apr 24, 11 PM $ 0.0000828
-6.19%
$ 82,849 $ 8,530
Apr 24, 10 PM $ 0.0000876
+0.00%
$ 87,630 $ 8,628
Apr 24, 8 PM $ 0.0000886
+0.67%
$ 88,637 $ 9,031
Apr 24, 6 PM $ 0.0000875
+0.00%
$ 87,548 $ 10,759
Apr 24, 5 PM $ 0.0000873
+0.00%
$ 87,323 $ 10,753
Apr 24, 4 PM $ 0.000088
+4.63%
$ 88,039 $ 10,973
Apr 24, 3 PM $ 0.0000808
+4.33%
$ 80,840 $ 13,071
Apr 24, 2 PM $ 0.00008
+0.00%
$ -- $ 18,790
Apr 24, 1 PM $ 0.0000813
+2.49%
$ 81,348 $ 19,193
Apr 24, 12 PM $ 0.0000795
+10.08%
$ 79,458 $ 17,151
Apr 24, 11 AM $ 0.0000716
-3.91%
$ 71,594 $ 15,389
Apr 24, 10 AM $ 0.0000749
+0.81%
$ 74,887 $ 14,517
Apr 24, 9 AM $ 0.000078
+1.50%
$ 77,963 $ 14,388
Apr 24, 8 AM $ 0.0000769
+1.53%
$ 76,918 $ 14,496
Apr 24, 7 AM $ 0.0000759
-0.07%
$ 75,883 $ 13,995
Apr 24, 6 AM $ 0.0000773
+5.61%
$ 77,286 $ 14,016
Apr 24, 5 AM $ 0.000081
+0.00%
$ 80,960 $ 12,667
Apr 24, 4 AM $ 0.000079
+0.00%
$ 78,987 $ 12,987
Apr 24, 3 AM $ 0.0000799
+0.00%
$ 79,911 $ 12,452
Apr 24, 1 AM $ 0.0000792
-3.32%
$ 79,223 $ 12,344
Apr 24, 12 AM $ 0.0000823
+0.61%
$ 82,348 $ 12,771
Apr 23, 11 PM $ 0.0000815
+0.00%
$ 81,538 $ 12,698
Apr 23, 10 PM $ 0.0000816
-0.45%
$ 81,591 $ 12,632
Apr 23, 9 PM $ 0.000082
-2.24%
$ 82,012 $ 12,665