SAID Protocol Historical Data

SAID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00026
-8.25%
$ 260,036 $ 14,636
Mar 16, 2026 $ 0.000289
+3.42%
$ 288,585 $ 25,038
Mar 13, 2026 $ 0.000258
+7.35%
$ -- $ 1,650
Mar 12, 2026 $ 0.000242
-14.19%
$ 242,249 $ 22,085
Mar 11, 2026 $ 0.000282
-8.16%
$ 282,362 $ 18,495
Mar 10, 2026 $ 0.000306
-19.24%
$ 307,444 $ 10,125
Mar 9, 2026 $ 0.000379
+19.22%
$ 378,766 $ 19,514
Mar 8, 2026 $ 0.000318
-6.12%
$ 318,142 $ 27,056
Mar 7, 2026 $ 0.000339
-2.44%
$ 338,798 $ 25,175
Mar 6, 2026 $ 0.000348
+40.21%
$ 348,385 $ 68,469
Mar 5, 2026 $ 0.000249
-18.05%
$ 248,719 $ 14,637
Mar 4, 2026 $ 0.000304
+15.24%
$ 303,909 $ 24,003
Mar 3, 2026 $ 0.000261
+10.97%
$ 261,123 $ 44,003
Mar 2, 2026 $ 0.000236
+32.20%
$ 235,512 $ 23,011
Mar 1, 2026 $ 0.000178
-21.20%
$ 177,984 $ 11,770
Feb 28, 2026 $ 0.000249
+24.02%
$ 248,955 $ 27,401
Feb 27, 2026 $ 0.000223
-19.90%
$ 223,081 $ 38,533
Feb 26, 2026 $ 0.000326
+22.74%
$ -- $ 5,971
Feb 25, 2026 $ 0.000289
+18.67%
$ 289,037 $ 10,470
Feb 24, 2026 $ 0.000248
-10.96%
$ 248,349 $ 67,392
Feb 23, 2026 $ 0.000263
-28.17%
$ 263,095 $ 45,571
Feb 22, 2026 $ 0.000366
-2.13%
$ 366,479 $ 29,341
Download