SAID Protocol Historical Data

SAID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000119
+0.28%
$ 117,163 $ 2,782
Aug 4, 10 AM $ 0.000119
+0.00%
$ 117,917 $ 2,697
Aug 4, 8 AM $ 0.00012
+0.00%
$ 118,188 $ 2,704
Aug 4, 6 AM $ 0.00012
+0.03%
$ 118,828 $ 2,732
Aug 4, 5 AM $ 0.00012
+4.32%
$ 118,824 $ 2,730
Aug 4, 4 AM $ 0.000113
-0.83%
$ 111,254 $ 2,597
Aug 4, 3 AM $ 0.000114
+2.15%
$ 112,246 $ 2,666
Aug 4, 1 AM $ 0.000121
+0.00%
$ 119,123 $ 2,085
Aug 3, 9 PM $ 0.000122
-0.58%
$ 120,126 $ 2,315
Aug 3, 8 PM $ 0.000122
+0.23%
$ 120,850 $ 2,287
Aug 3, 7 PM $ 0.000122
-5.37%
$ 120,687 $ 2,188
Aug 3, 6 PM $ 0.000129
-0.65%
$ 127,605 $ 1,632
Aug 3, 5 PM $ 0.00013
-5.00%
$ 128,498 $ 1,544
Aug 3, 3 PM $ 0.000141
+0.00%
$ 139,812 $ 643
Aug 3, 1 PM $ 0.000139
+0.00%
$ 137,813 $ 686
Aug 3, 12 PM $ 0.00014
+0.00%
$ 137,977 $ 671
Aug 3, 9 AM $ 0.000139
+0.03%
$ 137,417 $ 668
Aug 3, 6 AM $ 0.000137
+0.00%
$ 135,471 $ 645
Aug 3, 5 AM $ 0.000138
+0.00%
$ 136,147 $ 486
Aug 3, 4 AM $ 0.000138
-1.73%
$ 136,435 $ 468
Aug 3, 2 AM $ 0.000141
+0.02%
$ 138,983 $ 324
Aug 3, 12 AM $ 0.000133
+0.00%
$ 131,618 $ 268
Aug 2, 11 PM $ 0.000134
+0.00%
$ 132,091 $ 255
Aug 2, 10 PM $ 0.000135
-1.23%
$ 133,453 $ 214
Aug 2, 9 PM $ 0.000137
+0.35%
$ 135,286 $ 73
Aug 2, 3 PM $ 0.000135
+0.64%
$ 133,042 $ 343
Aug 2, 8 AM $ 0.000134
+0.00%
$ 132,368 $ 709
Aug 1, 7 PM $ 0.000133
-0.53%
$ 131,423 $ 2,110
Aug 1, 5 PM $ 0.000137
+0.00%
$ 135,119 $ 2,182
Aug 1, 4 PM $ 0.000137
+0.00%
$ 135,203 $ 2,210
Aug 1, 10 AM $ 0.000133
+0.00%
$ 131,519 $ 1,905
Aug 1, 7 AM $ 0.000133
+0.00%
$ 131,801 $ 2,751
Aug 1, 6 AM $ 0.000133
-8.50%
$ 131,833 $ 2,752
Aug 1, 4 AM $ 0.000146
+0.00%
$ 144,405 $ 2,187
Aug 1, 3 AM $ 0.000146
+0.00%
$ 144,091 $ 2,177
Aug 1, 2 AM $ 0.000146
+0.09%
$ 144,353 $ 2,194
Aug 1, 1 AM $ 0.000146
+0.00%
$ 144,438 $ 2,179
Jul 31, 10 PM $ 0.000142
-0.74%
$ 140,307 $ 1,814
Jul 31, 9 PM $ 0.000144
-2.12%
$ 141,880 $ 1,720
Jul 31, 8 PM $ 0.000147
-2.97%
$ 144,843 $ 1,617
Jul 31, 7 PM $ 0.000142
+0.03%
$ 140,248 $ 1,426
Jul 31, 6 PM $ 0.000142
+4.87%
$ 140,480 $ 2,439
Jul 31, 5 PM $ 0.000126
+1.27%
$ 124,699 $ 2,098
Jul 31, 4 PM $ 0.000118
+1.07%
$ 117,090 $ 1,922
Jul 31, 3 PM $ 0.000115
-0.17%
$ 114,098 $ 1,923
Jul 31, 2 PM $ 0.000116
-0.67%
$ 114,565 $ 1,996
Jul 31, 12 PM $ 0.000117
+1.91%
$ 115,462 $ 3,663
Jul 31, 10 AM $ 0.000115
-0.05%
$ 113,501 $ 3,574
Jul 31, 9 AM $ 0.000116
-5.83%
$ 114,294 $ 3,601
Jul 31, 8 AM $ 0.000123
-0.74%
$ 121,638 $ 3,159