SAID Protocol Historical Data

SAID Page 4
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000977
+0.00%
$ 966,215 $ 72,402
10:06 PM $ 0.000978
+0.00%
$ 966,215 $ 72,543
10:05 PM $ 0.00098
+0.00%
$ 966,215 $ 72,603
10:01 PM $ 0.000981
+0.00%
$ 969,621 $ 73,614
10:00 PM $ 0.000984
+0.00%
$ 969,621 $ 73,614
9:59 PM $ 0.000995
+4.52%
$ 983,039 $ 71,084
9:58 PM $ 0.000942
+0.00%
$ 983,039 $ 71,084
9:56 PM $ 0.000943
+0.00%
$ 983,039 $ 70,380
9:55 PM $ 0.00093
+0.00%
$ 983,039 $ 70,399
9:44 PM $ 0.000926
+0.00%
$ 915,041 $ 70,396
9:43 PM $ 0.000902
+0.17%
$ 915,041 $ 253,151
9:42 PM $ 0.000887
+0.00%
$ 915,041 $ 253,151
9:40 PM $ 0.000887
+0.00%
$ 915,041 $ 252,988
9:39 PM $ 0.00088
+0.00%
$ 869,440 $ 252,988
9:34 PM $ 0.00088
+0.26%
$ 869,852 $ 249,081
9:32 PM $ 0.000889
-2.51%
$ 869,852 $ 248,730
9:31 PM $ 0.000913
-0.53%
$ 869,852 $ 248,730
9:29 PM $ 0.000919
+0.00%
$ 908,118 $ 249,649
9:22 PM $ 0.000917
+0.00%
$ 906,126 $ 249,980
9:15 PM $ 0.000915
+0.00%
$ 904,465 $ 253,162
9:13 PM $ 0.000915
+0.72%
$ 904,465 $ 263,235
9:10 PM $ 0.000909
+0.00%
$ 904,465 $ 81,639
9:06 PM $ 0.000909
+0.00%
$ 898,984 $ 81,656
8:36 PM $ 0.00091
+0.00%
$ 899,894 $ 81,693
8:31 PM $ 0.000906
+0.00%
$ 895,345 $ 81,910
8:29 PM $ 0.000906
-2.99%
$ 895,348 $ 81,414
8:25 PM $ 0.000934
+0.00%
$ 895,348 $ 83,331
8:18 PM $ 0.000935
+0.00%
$ 923,894 $ 83,301
8:14 PM $ 0.000935
+0.00%
$ 923,895 $ 85,001
8:02 PM $ 0.000934
+0.00%
$ 922,882 $ 85,002
7:59 PM $ 0.00095
+0.00%
$ 939,418 $ 84,896
7:52 PM $ 0.000952
+0.00%
$ 940,573 $ 86,115
7:43 PM $ 0.000951
+0.00%
$ 940,223 $ 86,469
7:32 PM $ 0.00095
+0.00%
$ 939,042 $ 86,440
7:27 PM $ 0.000992
+0.00%
$ 980,056 $ 87,832
7:21 PM $ 0.000991
-2.11%
$ 979,914 $ 90,046
7:18 PM $ 0.00101
+0.00%
$ 1 million $ 90,297
7:17 PM $ 0.00102
+0.00%
$ 1 million $ 90,297
7:14 PM $ 0.00102
+0.00%
$ 1.01 million $ 90,504
7:12 PM $ 0.00101
+0.00%
$ 1.01 million $ 90,968
7:11 PM $ 0.00101
+0.00%
$ 1.01 million $ 90,968
7:10 PM $ 0.00101
-0.07%
$ 1.01 million $ 91,061
7:08 PM $ 0.00101
-0.17%
$ 1 million $ 91,092
7:02 PM $ 0.00102
+0.00%
$ 1 million $ 91,290
6:55 PM $ 0.00102
-0.03%
$ 1.01 million $ 92,518
6:54 PM $ 0.00102
+0.00%
$ 1.01 million $ 92,540
6:52 PM $ 0.00102
+0.00%
$ 1.01 million $ 92,576
6:49 PM $ 0.00102
+0.00%
$ 1.01 million $ 92,892
6:48 PM $ 0.00103
+0.00%
$ 1.01 million $ 92,892
6:47 PM $ 0.00103
+0.00%
$ 1.01 million $ 93,259