SAID Protocol Historical Data

SAID Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000135
-0.10%
$ 134,686 $ 8,389
Apr 17, 11 AM $ 0.000135
+5.58%
$ 134,686 $ 8,386
Apr 17, 10 AM $ 0.000134
-0.55%
$ 134,422 $ 7,590
Apr 17, 9 AM $ 0.000137
-0.36%
$ 137,068 $ 9,572
Apr 17, 8 AM $ 0.000135
+0.00%
$ 135,408 $ 9,471
Apr 17, 6 AM $ 0.000135
-0.84%
$ 134,760 $ 10,985
Apr 17, 4 AM $ 0.00014
+0.09%
$ 140,282 $ 11,175
Apr 17, 2 AM $ 0.000143
-0.20%
$ 142,784 $ 11,580
Apr 17, 1 AM $ 0.000148
+0.00%
$ 148,425 $ 12,187
Apr 16, 10 PM $ 0.000146
+0.00%
$ 145,899 $ 15,950
Apr 16, 9 PM $ 0.000155
+0.00%
$ 154,647 $ 15,803
Apr 16, 8 PM $ 0.000155
-4.82%
$ 155,475 $ 16,264
Apr 16, 7 PM $ 0.00016
+4.51%
$ 159,748 $ 16,481
Apr 16, 6 PM $ 0.000153
+0.00%
$ 152,627 $ 15,579
Apr 16, 5 PM $ 0.000148
+0.00%
$ 148,253 $ 15,468
Apr 16, 4 PM $ 0.000162
-5.80%
$ 161,609 $ 15,013
Apr 16, 3 PM $ 0.000172
+21.15%
$ 172,449 $ 15,765
Apr 16, 11 AM $ 0.000151
-0.19%
$ 151,455 $ 10,361
Apr 16, 10 AM $ 0.000152
-13.61%
$ 152,006 $ 11,534
Apr 16, 4 AM $ 0.000101
+0.00%
$ 101,113 $ 4,668
Apr 16, 2 AM $ 0.000101
-2.84%
$ 101,092 $ 4,956
Apr 16, 12 AM $ 0.000104
-0.93%
$ 103,856 $ 5,168
Apr 15, 11 PM $ 0.0000955
-11.55%
$ 95,527 $ 4,099
Apr 15, 5 PM $ 0.0000953
+0.16%
$ 95,313 $ 6,319
Apr 15, 4 PM $ 0.0000965
+0.00%
$ 96,479 $ 6,276
Apr 15, 3 PM $ 0.0000949
+0.00%
$ -- $ 6,267
Apr 15, 2 PM $ 0.0000949
+1.76%
$ 94,859 $ 6,131
Apr 15, 1 PM $ 0.000096
-0.97%
$ 95,960 $ 5,602
Apr 15, 10 AM $ 0.0000944
+0.00%
$ 94,407 $ 5,572
Apr 15, 7 AM $ 0.00009
-0.19%
$ 89,985 $ 5,195
Apr 15, 5 AM $ 0.0000905
-0.48%
$ 90,546 $ 5,863
Apr 15, 4 AM $ 0.0000895
+0.00%
$ 89,513 $ 5,876
Apr 15, 3 AM $ 0.00009
+2.82%
$ 89,996 $ 5,658
Apr 15, 1 AM $ 0.0000892
+0.00%
$ 89,168 $ 5,723
Apr 15, 12 AM $ 0.0000868
-3.99%
$ 86,843 $ 5,432
Apr 14, 11 PM $ 0.0000904
-1.20%
$ 90,401 $ 5,040
Apr 14, 10 PM $ 0.0000915
-1.21%
$ 91,516 $ 4,594
Apr 14, 8 PM $ 0.0000896
-0.04%
$ 89,573 $ 3,412
Apr 14, 7 PM $ 0.0000892
-8.42%
$ 89,162 $ 3,376
Apr 14, 5 PM $ 0.000101
-2.86%
$ 100,955 $ 2,641
Apr 14, 1 PM $ 0.000106
-0.33%
$ 105,539 $ 5,693
Apr 14, 12 PM $ 0.000106
-0.10%
$ 105,916 $ 5,664
Apr 14, 7 AM $ 0.000106
+0.00%
$ 106,347 $ 6,018
Apr 14, 6 AM $ 0.0001
-5.15%
$ 100,093 $ 6,017
Apr 14, 2 AM $ 0.000114
+0.82%
$ 114,012 $ 6,235
Apr 14, 1 AM $ 0.000113
+5.16%
$ 112,960 $ 6,206
Apr 14, 12 AM $ 0.000108
+0.00%
$ 107,700 $ 5,592
Apr 13, 11 PM $ 0.000114
+0.00%
$ 113,730 $ 5,624
Apr 13, 10 PM $ 0.000111
-0.20%
$ 111,440 $ 5,282
Apr 13, 6 PM $ 0.000105
-1.52%
$ 104,552 $ 5,109