SAID Protocol Historical Data

SAID Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000105
-1.52%
$ 104,552 $ 5,109
Apr 13, 5 PM $ 0.000107
+6.16%
$ 106,671 $ 5,189
Apr 13, 4 PM $ 0.000102
-1.09%
$ 102,481 $ 4,807
Apr 13, 3 PM $ 0.000104
-3.73%
$ 103,807 $ 4,779
Apr 13, 2 PM $ 0.000117
+10.61%
$ 117,225 $ 4,420
Apr 13, 12 PM $ 0.0000888
+0.08%
$ 88,755 $ 2,590
Apr 13, 7 AM $ 0.000085
+0.00%
$ 85,035 $ 5,419
Apr 13, 6 AM $ 0.0000847
-5.53%
$ 84,651 $ 5,875
Apr 13, 4 AM $ 0.0000915
+0.00%
$ 91,529 $ 10,344
Apr 13, 3 AM $ 0.0000942
+0.81%
$ 94,166 $ 10,743
Apr 13, 2 AM $ 0.0000936
+1.13%
$ 93,571 $ 10,776
Apr 12, 11 PM $ 0.0000877
-0.36%
$ 87,683 $ 10,728
Apr 12, 10 PM $ 0.0000888
-2.01%
$ 88,797 $ 10,851
Apr 12, 9 PM $ 0.0000921
+0.00%
$ 92,064 $ 11,606
Apr 12, 8 PM $ 0.0000919
-0.33%
$ 91,853 $ 11,709
Apr 12, 7 PM $ 0.0000918
+0.00%
$ 91,750 $ 11,801
Apr 12, 6 PM $ 0.0000918
-0.18%
$ 91,817 $ 11,763
Apr 12, 5 PM $ 0.0000921
+4.37%
$ 92,124 $ 11,843
Apr 12, 4 PM $ 0.000089
-0.75%
$ 88,955 $ 11,385
Apr 12, 3 PM $ 0.0000896
+2.40%
$ 89,632 $ 11,720
Apr 12, 2 PM $ 0.0000875
+2.14%
$ 87,540 $ 13,734
Apr 12, 1 PM $ 0.0000857
-6.01%
$ 85,708 $ 16,303
Apr 12, 12 PM $ 0.0000923
+2.02%
$ 92,282 $ 17,005
Apr 12, 11 AM $ 0.0000924
+9.43%
$ 92,414 $ 16,461
Apr 12, 10 AM $ 0.0000836
-2.02%
$ 83,562 $ 12,851
Apr 12, 9 AM $ 0.0000867
-2.00%
$ 86,738 $ 12,866
Apr 12, 8 AM $ 0.0000878
-2.25%
$ 87,778 $ 13,146
Apr 12, 7 AM $ 0.0000882
+0.34%
$ 88,174 $ 13,188
Apr 12, 6 AM $ 0.0000894
-15.53%
$ 89,376 $ 12,800
Apr 12, 5 AM $ 0.000106
+0.16%
$ 105,764 $ 9,509
Apr 12, 4 AM $ 0.000104
+0.47%
$ 104,349 $ 10,393
Apr 12, 3 AM $ 0.000104
-3.80%
$ 103,962 $ 11,236
Apr 12, 2 AM $ 0.000108
-1.95%
$ 108,307 $ 11,420
Apr 12, 1 AM $ 0.00011
+0.00%
$ 110,378 $ 11,591
Apr 12, 12 AM $ 0.00011
-2.50%
$ 110,306 $ 11,568
Apr 11, 11 PM $ 0.000113
+7.57%
$ 113,239 $ 11,374
Apr 11, 10 PM $ 0.000103
-8.33%
$ 102,712 $ 11,090
Apr 11, 9 PM $ 0.000113
-0.61%
$ 112,655 $ 11,114
Apr 11, 8 PM $ 0.000113
+5.58%
$ 113,290 $ 11,305
Apr 11, 7 PM $ 0.000109
+0.45%
$ 108,927 $ 10,894
Apr 11, 6 PM $ 0.000108
-0.57%
$ 108,429 $ 10,996
Apr 11, 5 PM $ 0.00011
+5.76%
$ 109,732 $ 10,875
Apr 11, 4 PM $ 0.000106
-1.93%
$ 105,764 $ 10,625
Apr 11, 3 PM $ 0.000108
+1.85%
$ 108,156 $ 10,963
Apr 11, 2 PM $ 0.000114
+3.20%
$ 113,957 $ 8,612
Apr 11, 1 PM $ 0.000119
-0.41%
$ 119,074 $ 4,867
Apr 11, 12 PM $ 0.00012
-0.35%
$ 119,779 $ 5,104
Apr 11, 11 AM $ 0.00012
+0.06%
$ 120,114 $ 5,192
Apr 11, 10 AM $ 0.00012
-0.35%
$ 120,283 $ 5,179
Apr 11, 9 AM $ 0.000121
-0.31%
$ 121,418 $ 5,172