SAID Protocol Historical Data

SAID Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000206
+0.00%
$ 206,125 $ 6,878
Apr 2, 3 PM $ 0.000209
+1.40%
$ 209,464 $ 6,944
Apr 2, 2 PM $ 0.000203
-2.40%
$ 203,351 $ 6,813
Apr 2, 1 PM $ 0.000208
-2.36%
$ 207,894 $ 6,532
Apr 2, 12 PM $ 0.000212
+6.46%
$ 212,487 $ 6,660
Apr 2, 11 AM $ 0.000201
-0.65%
$ 200,526 $ 6,584
Apr 2, 10 AM $ 0.000202
-2.02%
$ 202,073 $ 6,800
Apr 2, 9 AM $ 0.000206
-2.03%
$ 206,182 $ 5,705
Apr 2, 8 AM $ 0.000211
-3.07%
$ 210,558 $ 6,161
Apr 2, 7 AM $ 0.000215
+7.85%
$ 214,896 $ 6,052
Apr 2, 5 AM $ 0.000199
+0.07%
$ 198,587 $ 5,059
Apr 2, 3 AM $ 0.000197
+0.22%
$ 197,366 $ 5,079
Apr 2, 2 AM $ 0.000196
+0.88%
$ 196,086 $ 5,023
Apr 1, 10 PM $ 0.000196
+0.00%
$ 196,448 $ 4,811
Apr 1, 9 PM $ 0.000198
+0.00%
$ 197,982 $ 4,983
Apr 1, 8 PM $ 0.000197
-6.60%
$ 196,581 $ 4,581
Apr 1, 7 PM $ 0.000216
+2.85%
$ 216,328 $ 4,772
Apr 1, 6 PM $ 0.000211
-4.54%
$ 211,059 $ 4,325
Apr 1, 5 PM $ 0.000204
-0.70%
$ 204,104 $ 3,261
Apr 1, 4 PM $ 0.000198
+0.00%
$ 197,980 $ 3,213
Apr 1, 3 PM $ 0.000198
+0.00%
$ 197,508 $ 3,145
Apr 1, 2 PM $ 0.000193
-0.56%
$ 193,257 $ 3,197
Apr 1, 1 PM $ 0.000197
+0.00%
$ 196,585 $ 4,300
Apr 1, 12 PM $ 0.000199
+1.60%
$ 199,339 $ 4,206
Apr 1, 11 AM $ 0.000204
+0.96%
$ 204,190 $ 3,846
Apr 1, 10 AM $ 0.000202
+0.17%
$ 202,159 $ 3,479
Apr 1, 9 AM $ 0.000202
-3.37%
$ 202,454 $ 3,684
Apr 1, 8 AM $ 0.000204
-0.70%
$ 203,979 $ 3,502
Apr 1, 7 AM $ 0.000206
+0.00%
$ 206,132 $ 3,314
Apr 1, 6 AM $ 0.000205
+0.21%
$ 205,326 $ 3,518
Apr 1, 5 AM $ 0.000205
-0.23%
$ 204,915 $ 3,459
Apr 1, 2 AM $ 0.0002
+0.00%
$ 200,479 $ 3,352
Mar 31, 8 PM $ 0.000204
+0.37%
$ 204,341 $ 3,307
Mar 31, 7 PM $ 0.000204
+1.61%
$ 204,123 $ 3,280
Mar 31, 5 PM $ 0.000205
+0.00%
$ 205,067 $ 3,049
Mar 31, 4 PM $ 0.0002
-1.39%
$ 200,017 $ 4,828
Mar 31, 3 PM $ 0.000203
+0.00%
$ 203,159 $ 5,132
Mar 31, 2 PM $ 0.000194
-6.71%
$ 194,209 $ 5,098
Mar 31, 1 PM $ 0.000206
+0.00%
$ 205,743 $ 4,591
Mar 31, 12 PM $ 0.000199
+0.00%
$ 198,861 $ 4,554
Mar 31, 10 AM $ 0.000204
+6.30%
$ 203,920 $ 5,849
Mar 31, 7 AM $ 0.000196
-2.90%
$ 196,093 $ 5,805
Mar 31, 6 AM $ 0.000202
-0.15%
$ 201,878 $ 5,765
Mar 31, 4 AM $ 0.0002
+0.10%
$ 200,172 $ 6,753
Mar 31, 3 AM $ 0.0002
+0.01%
$ 199,733 $ 8,619
Mar 31, 2 AM $ 0.000199
-2.03%
$ 199,424 $ 8,590
Mar 31, 1 AM $ 0.000201
+1.53%
$ 200,726 $ 8,552
Mar 31, 12 AM $ 0.000199
+0.53%
$ 199,363 $ 8,203
Mar 30, 4 PM $ 0.000192
-8.11%
$ 191,918 $ 11,226
Mar 30, 3 PM $ 0.000209
+0.80%
$ 209,467 $ 9,402