SAID Protocol Historical Data

SAID Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000209
+0.80%
$ 209,467 $ 9,402
Mar 30, 2 PM $ 0.00021
-3.42%
$ 209,613 $ 9,269
Mar 30, 1 PM $ 0.000217
+0.00%
$ 216,915 $ 9,296
Mar 30, 12 PM $ 0.000221
+7.97%
$ 220,683 $ 9,251
Mar 30, 11 AM $ 0.000211
-0.02%
$ 211,214 $ 7,719
Mar 30, 10 AM $ 0.000212
-1.61%
$ 212,057 $ 7,527
Mar 30, 9 AM $ 0.000216
-0.05%
$ 215,593 $ 7,609
Mar 30, 7 AM $ 0.000208
-1.56%
$ 208,058 $ 7,357
Mar 30, 6 AM $ 0.000212
-0.11%
$ 212,168 $ 7,236
Mar 30, 5 AM $ 0.000212
+3.81%
$ 212,265 $ 7,121
Mar 30, 4 AM $ 0.000205
-7.83%
$ 204,967 $ 6,067
Mar 30, 2 AM $ 0.000204
+0.00%
$ 203,532 $ 4,130
Mar 29, 11 PM $ 0.000204
+0.00%
$ 204,375 $ 5,779
Mar 29, 9 PM $ 0.000205
+0.00%
$ 205,460 $ 5,496
Mar 29, 7 PM $ 0.000206
-0.44%
$ 206,166 $ 5,274
Mar 29, 6 PM $ 0.000192
-0.79%
$ 191,822 $ 4,691
Mar 29, 5 PM $ 0.000193
+4.80%
$ 192,711 $ 4,438
Mar 29, 4 PM $ 0.000201
-0.39%
$ 201,146 $ 2,804
Mar 29, 3 PM $ 0.000204
+0.00%
$ 203,848 $ 4,791
Mar 29, 1 PM $ 0.000203
+0.00%
$ 202,652 $ 5,221
Mar 29, 12 PM $ 0.0002
+0.00%
$ 200,467 $ 5,641
Mar 29, 11 AM $ 0.000201
-0.42%
$ 200,788 $ 5,626
Mar 29, 10 AM $ 0.000201
+0.00%
$ 200,572 $ 5,742
Mar 29, 9 AM $ 0.000203
+0.00%
$ 203,300 $ 5,682
Mar 29, 5 AM $ 0.000206
+0.00%
$ 205,546 $ 6,862
Mar 29, 4 AM $ 0.000206
-0.31%
$ 205,741 $ 7,648
Mar 29, 2 AM $ 0.000194
-6.10%
$ 194,148 $ 7,330
Mar 29, 1 AM $ 0.000207
-0.53%
$ 206,794 $ 6,863
Mar 29, 12 AM $ 0.000211
+10.21%
$ 210,956 $ 6,796
Mar 28, 11 PM $ 0.000196
+0.00%
$ 196,480 $ 5,980
Mar 28, 9 PM $ 0.000207
+0.00%
$ 207,189 $ 6,006
Mar 28, 7 PM $ 0.000206
+0.00%
$ 206,349 $ 6,241
Mar 28, 6 PM $ 0.000207
+0.00%
$ 206,774 $ 6,818
Mar 28, 4 PM $ 0.000213
+3.17%
$ 212,960 $ 6,438
Mar 28, 3 PM $ 0.000206
-0.28%
$ 205,547 $ 5,343
Mar 28, 2 PM $ 0.000207
-0.81%
$ 207,305 $ 5,438
Mar 28, 12 PM $ 0.000214
+0.39%
$ 214,456 $ 7,518
Mar 28, 11 AM $ 0.000217
+0.00%
$ 217,388 $ 8,152
Mar 28, 9 AM $ 0.000206
-0.57%
$ 206,025 $ 13,832
Mar 28, 6 AM $ 0.000199
-4.25%
$ 199,286 $ 14,213
Mar 28, 5 AM $ 0.000212
-4.10%
$ 211,778 $ 14,093
Mar 28, 4 AM $ 0.000206
+0.00%
$ 205,961 $ 14,429
Mar 28, 2 AM $ 0.000207
+0.00%
$ 207,194 $ 13,074
Mar 28, 1 AM $ 0.000208
+2.05%
$ 207,674 $ 13,042
Mar 28, 12 AM $ 0.000202
+3.72%
$ 202,013 $ 13,515
Mar 27, 11 PM $ 0.0002
+0.00%
$ 199,665 $ 14,265
Mar 27, 10 PM $ 0.000201
-0.78%
$ 200,778 $ 14,890
Mar 27, 9 PM $ 0.000203
+0.00%
$ 203,097 $ 15,630
Mar 27, 8 PM $ 0.000204
+0.00%
$ 204,287 $ 15,527
Mar 27, 7 PM $ 0.000202
-0.69%
$ 201,507 $ 15,587