SAID Protocol Historical Data

SAID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.000118
+1.07%
$ 117,090 $ 1,922
Jul 31, 3 PM $ 0.000115
-0.17%
$ 114,098 $ 1,923
Jul 31, 2 PM $ 0.000116
-0.67%
$ 114,565 $ 1,996
Jul 31, 12 PM $ 0.000117
+1.91%
$ 115,462 $ 3,663
Jul 31, 10 AM $ 0.000115
-0.05%
$ 113,501 $ 3,574
Jul 31, 9 AM $ 0.000116
-5.83%
$ 114,294 $ 3,601
Jul 31, 8 AM $ 0.000123
-0.74%
$ 121,638 $ 3,159
Jul 31, 6 AM $ 0.000125
+0.00%
$ 123,283 $ 3,139
Jul 31, 2 AM $ 0.000123
+0.00%
$ 122,050 $ 3,097
Jul 30, 11 PM $ 0.000123
+0.00%
$ 121,651 $ 3,904
Jul 30, 9 PM $ 0.000107
-0.11%
$ 106,239 $ 3,406
Jul 30, 8 PM $ 0.000108
-1.44%
$ 106,387 $ 3,534
Jul 30, 7 PM $ 0.000109
+4.46%
$ 107,941 $ 3,494
Jul 30, 4 PM $ 0.000115
-0.88%
$ 113,328 $ 2,900
Jul 30, 3 PM $ 0.000116
-1.06%
$ 114,363 $ 2,938
Jul 30, 2 PM $ 0.000117
-3.21%
$ 115,718 $ 2,873
Jul 30, 1 PM $ 0.000121
-10.24%
$ 119,573 $ 2,427
Jul 30, 12 PM $ 0.000135
+0.00%
$ 133,208 $ 1,429
Jul 30, 11 AM $ 0.000134
+0.00%
$ -- $ 1,423
Jul 30, 10 AM $ 0.000134
-0.09%
$ 132,038 $ 1,359
Jul 30, 7 AM $ 0.000118
+0.00%
$ 116,766 $ 1,199
Jul 29, 11 PM $ 0.000118
-8.76%
$ 116,526 $ 1,514
Jul 29, 9 PM $ 0.000127
+0.00%
$ 125,451 $ 1,459
Jul 29, 7 PM $ 0.000131
-0.71%
$ 129,312 $ 1,539
Jul 29, 6 PM $ 0.000133
+0.00%
$ 131,674 $ 1,500
Jul 29, 5 PM $ 0.000131
-0.52%
$ 129,908 $ 2,139
Jul 29, 4 PM $ 0.000128
+0.00%
$ 126,998 $ 1,989
Jul 29, 2 PM $ 0.000129
-0.85%
$ 127,760 $ 1,985
Jul 29, 9 AM $ 0.000131
+0.00%
$ 129,268 $ 2,319
Jul 29, 6 AM $ 0.00013
+0.00%
$ 128,449 $ 2,451
Jul 29, 4 AM $ 0.000132
+0.00%
$ 130,306 $ 2,849
Jul 29, 2 AM $ 0.000133
+0.00%
$ 131,860 $ 4,056
Jul 29, 1 AM $ 0.000133
+0.00%
$ 131,346 $ 4,027
Jul 29, 12 AM $ 0.000135
-1.96%
$ 133,790 $ 3,779
Jul 28, 10 PM $ 0.000139
-7.16%
$ 136,964 $ 4,555
Jul 28, 9 PM $ 0.000149
+12.54%
$ 147,642 $ 4,201
Jul 28, 8 PM $ 0.000122
+0.00%
$ 120,720 $ 3,374
Jul 28, 6 PM $ 0.000123
-5.18%
$ 121,311 $ 3,347
Jul 28, 5 PM $ 0.000126
-0.12%
$ 125,010 $ 2,901
Jul 28, 2 PM $ 0.000107
+0.00%
$ 106,165 $ 4,124
Jul 28, 1 PM $ 0.000109
+0.00%
$ 107,359 $ 4,195
Jul 28, 12 PM $ 0.000111
+0.00%
$ 109,918 $ 4,070
Jul 28, 9 AM $ 0.000111
-0.57%
$ 109,558 $ 4,588
Jul 28, 8 AM $ 0.000111
+0.00%
$ 109,988 $ 4,595
Jul 28, 6 AM $ 0.000113
-1.38%
$ 111,421 $ 4,612
Jul 28, 5 AM $ 0.000114
+3.66%
$ 112,235 $ 4,757
Jul 28, 4 AM $ 0.00011
-1.06%
$ 108,370 $ 4,574
Jul 28, 3 AM $ 0.000111
-1.18%
$ 109,547 $ 4,273
Jul 28, 2 AM $ 0.000112
-3.33%
$ 110,919 $ 4,231
Jul 28, 12 AM $ 0.000113
-4.31%
$ 111,875 $ 3,122