SAID Protocol Historical Data

SAID Page 5
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00102
+0.00%
$ 1.01 million $ 92,540
6:52 PM $ 0.00102
+0.00%
$ 1.01 million $ 92,576
6:49 PM $ 0.00102
+0.00%
$ 1.01 million $ 92,892
6:48 PM $ 0.00103
+0.00%
$ 1.01 million $ 92,892
6:47 PM $ 0.00103
+0.00%
$ 1.01 million $ 93,259
6:45 PM $ 0.00103
+0.00%
$ 1.01 million $ 94,327
6:44 PM $ 0.00103
+0.00%
$ 1.02 million $ 94,865
6:43 PM $ 0.00103
+0.00%
$ 1.02 million $ 94,865
6:42 PM $ 0.00103
+4.50%
$ 1.02 million $ 90,006
6:41 PM $ 0.00099
+0.00%
$ 1.02 million $ 90,006
6:39 PM $ 0.000932
+0.00%
$ 921,395 $ 85,555
6:34 PM $ 0.000935
-1.89%
$ 924,419 $ 85,556
6:33 PM $ 0.000953
+0.00%
$ 924,419 $ 87,380
6:31 PM $ 0.000971
+0.00%
$ 924,419 $ 88,080
6:26 PM $ 0.000965
+0.00%
$ 953,760 $ 93,439
6:07 PM $ 0.000968
+0.00%
$ 956,745 $ 96,546
5:57 PM $ 0.000969
+0.00%
$ 957,534 $ 101,231
5:50 PM $ 0.000969
+0.00%
$ 957,220 $ 103,555
5:49 PM $ 0.000968
+0.00%
$ 957,220 $ 103,702
5:39 PM $ 0.000902
+0.00%
$ 891,179 $ 97,123
5:36 PM $ 0.000902
+0.00%
$ 891,179 $ 97,123
5:33 PM $ 0.000902
+0.00%
$ 891,177 $ 97,123
5:32 PM $ 0.000902
+0.00%
$ 891,177 $ 97,135
5:31 PM $ 0.000903
+0.00%
$ 891,177 $ 97,135
5:28 PM $ 0.000941
+0.00%
$ 930,371 $ 95,734
5:27 PM $ 0.000941
+0.00%
$ 930,371 $ 99,770
5:21 PM $ 0.000942
+0.00%
$ 930,967 $ 99,798
5:20 PM $ 0.000942
+0.00%
$ 930,967 $ 99,798
5:19 PM $ 0.000942
+4.96%
$ 931,405 $ 98,994
5:15 PM $ 0.000898
+0.00%
$ 931,405 $ 95,104
5:13 PM $ 0.000899
+0.00%
$ 888,689 $ 95,035
5:12 PM $ 0.000933
+0.00%
$ 888,689 $ 97,878
5:11 PM $ 0.00094
+0.00%
$ 888,689 $ 97,878
5:08 PM $ 0.000942
+0.00%
$ 930,928 $ 98,705
5:07 PM $ 0.000943
+0.00%
$ 930,928 $ 98,847
5:04 PM $ 0.000949
+0.00%
$ 937,769 $ 99,411
5:03 PM $ 0.000948
+0.00%
$ 937,769 $ 99,411
5:00 PM $ 0.000948
-0.14%
$ 937,769 $ 99,738
4:58 PM $ 0.000952
+0.00%
$ 940,599 $ 100,279
4:57 PM $ 0.000955
+0.00%
$ 940,599 $ 100,430
4:54 PM $ 0.000955
-0.03%
$ 943,865 $ 100,695
4:52 PM $ 0.000955
+0.00%
$ 943,865 $ 100,718
4:48 PM $ 0.000955
+0.00%
$ 944,183 $ 100,662
4:47 PM $ 0.000956
+0.00%
$ 944,183 $ 100,671
4:42 PM $ 0.000964
+0.00%
$ 953,223 $ 100,870
4:40 PM $ 0.000971
+3.07%
$ 953,223 $ 102,155
4:36 PM $ 0.000942
+0.00%
$ 931,309 $ 99,153
4:34 PM $ 0.00095
-0.01%
$ 939,147 $ 99,826
4:32 PM $ 0.000952
+0.00%
$ 939,147 $ 99,981
4:31 PM $ 0.000954
+0.00%
$ 939,147 $ 99,981