SAID Protocol Historical Data

SAID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000118
-1.00%
$ 117,052 $ 3,195
Jul 27, 10 PM $ 0.000121
+0.00%
$ 120,066 $ 3,100
Jul 27, 7 PM $ 0.000124
+0.00%
$ 122,740 $ 4,701
Jul 27, 6 PM $ 0.000123
+5.75%
$ 121,893 $ 4,663
Jul 27, 5 PM $ 0.000117
-1.99%
$ 115,262 $ 4,386
Jul 27, 4 PM $ 0.000114
-11.15%
$ 112,295 $ 3,557
Jul 27, 3 PM $ 0.000128
+0.77%
$ 126,391 $ 3,123
Jul 27, 1 PM $ 0.00013
+0.26%
$ 128,700 $ 3,113
Jul 27, 10 AM $ 0.000135
+0.02%
$ 133,149 $ 2,830
Jul 27, 9 AM $ 0.00014
+0.00%
$ 138,363 $ 2,557
Jul 27, 8 AM $ 0.000139
+0.00%
$ 137,026 $ 2,435
Jul 27, 6 AM $ 0.000138
-3.03%
$ 136,476 $ 2,424
Jul 27, 4 AM $ 0.000142
+0.07%
$ 140,041 $ 2,268
Jul 27, 12 AM $ 0.000143
+0.00%
$ 141,200 $ 2,937
Jul 26, 11 PM $ 0.000144
+0.00%
$ 142,059 $ 2,949
Jul 26, 9 PM $ 0.000134
-13.84%
$ 132,905 $ 2,215
Jul 26, 8 PM $ 0.000156
-4.25%
$ 154,247 $ 1,686
Jul 26, 7 PM $ 0.000163
+0.00%
$ 161,098 $ 1,415
Jul 26, 4 PM $ 0.000164
-3.06%
$ 162,019 $ 1,260
Jul 26, 6 AM $ 0.000165
+0.00%
$ 163,132 $ 1,282
Jul 26, 5 AM $ 0.000168
+0.03%
$ 165,984 $ 1,160
Jul 26, 3 AM $ 0.000169
+0.00%
$ 166,993 $ 1,213
Jul 26, 2 AM $ 0.000172
+0.00%
$ 170,108 $ 1,024
Jul 26, 1 AM $ 0.000176
-2.82%
$ 173,935 $ 830
Jul 26, 12 AM $ 0.000182
+0.00%
$ 180,293 $ 458
Jul 25, 9 PM $ 0.000179
+1.27%
$ 177,229 $ 985
Jul 25, 8 PM $ 0.000177
+0.00%
$ 175,093 $ 1,386
Jul 25, 5 PM $ 0.000176
+0.00%
$ 174,197 $ 1,596
Jul 25, 4 PM $ 0.000174
+0.00%
$ 172,108 $ 1,571
Jul 25, 3 PM $ 0.000175
+0.00%
$ 173,246 $ 1,519
Jul 25, 2 PM $ 0.000173
-0.01%
$ 171,198 $ 1,529
Jul 25, 12 PM $ 0.000165
+0.00%
$ 163,306 $ 1,340
Jul 25, 5 AM $ 0.000165
+0.00%
$ 163,317 $ 1,673
Jul 25, 4 AM $ 0.000165
+0.60%
$ 162,898 $ 1,650
Jul 25, 12 AM $ 0.000164
+0.00%
$ 162,495 $ 1,813
Jul 24, 9 PM $ 0.000164
-9.01%
$ 161,912 $ 1,331
Jul 24, 8 PM $ 0.00018
+2.10%
$ 177,933 $ 1,071
Jul 24, 6 PM $ 0.000168
+0.00%
$ 166,353 $ 1,164
Jul 24, 5 PM $ 0.000171
+0.16%
$ 169,169 $ 1,017
Jul 24, 2 PM $ 0.000171
+0.00%
$ 169,126 $ 982
Jul 24, 12 PM $ 0.000175
-0.61%
$ 172,854 $ 962
Jul 24, 10 AM $ 0.000177
+0.20%
$ 175,208 $ 919
Jul 24, 8 AM $ 0.000181
+0.00%
$ 179,041 $ 683
Jul 24, 3 AM $ 0.000181
+3.03%
$ 178,830 $ 713
Jul 24, 1 AM $ 0.000176
+0.00%
$ 174,232 $ 1,284
Jul 24, 12 AM $ 0.00018
+0.00%
$ 178,340 $ 1,044
Jul 23, 9 PM $ 0.000175
+0.00%
$ 173,165 $ 939
Jul 23, 8 PM $ 0.000176
+0.00%
$ 173,958 $ 904
Jul 23, 6 PM $ 0.000178
+0.00%
$ 176,005 $ 811
Jul 23, 5 PM $ 0.000179
+0.00%
$ 176,570 $ 813