SAID Protocol Historical Data

SAID Page 6
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000955
+0.00%
$ 943,865 $ 100,718
4:48 PM $ 0.000955
+0.00%
$ 944,183 $ 100,662
4:47 PM $ 0.000956
+0.00%
$ 944,183 $ 100,671
4:42 PM $ 0.000964
+0.00%
$ 953,223 $ 100,870
4:40 PM $ 0.000971
+3.07%
$ 953,223 $ 102,155
4:36 PM $ 0.000942
+0.00%
$ 931,309 $ 99,153
4:34 PM $ 0.00095
-0.01%
$ 939,147 $ 99,826
4:32 PM $ 0.000952
+0.00%
$ 939,147 $ 99,981
4:31 PM $ 0.000954
+0.00%
$ 939,147 $ 99,981
4:30 PM $ 0.000954
+0.00%
$ 939,147 $ 100,135
4:29 PM $ 0.000955
+0.00%
$ 944,092 $ 100,135
4:20 PM $ 0.000957
-2.66%
$ 972,178 $ 100,396
4:18 PM $ 0.000984
+0.00%
$ 972,178 $ 102,477
4:17 PM $ 0.000963
-3.72%
$ 972,178 $ 99,793
4:12 PM $ 0.001
+9.11%
$ 988,420 $ 101,651
4:11 PM $ 0.000918
+0.00%
$ 988,420 $ 93,233
4:09 PM $ 0.000918
+0.00%
$ 907,678 $ 93,243
4:08 PM $ 0.00094
+0.00%
$ 907,678 $ 93,243
4:04 PM $ 0.000943
+0.00%
$ 932,028 $ 95,377
4:03 PM $ 0.000943
+3.24%
$ 932,028 $ 96,736
4:02 PM $ 0.000901
+0.00%
$ 932,028 $ 91,077
4:01 PM $ 0.000881
+0.00%
$ 932,028 $ 91,077
3:57 PM $ 0.000881
+0.00%
$ 871,186 $ 89,134
3:55 PM $ 0.00088
+0.00%
$ 871,186 $ 89,134
3:53 PM $ 0.000869
+0.00%
$ 859,145 $ 89,012
3:49 PM $ 0.000869
+0.00%
$ 859,145 $ 87,349
3:47 PM $ 0.000869
+0.00%
$ 859,145 $ 87,464
3:46 PM $ 0.00087
+4.06%
$ 859,145 $ 87,464
3:33 PM $ 0.000837
+0.00%
$ 826,929 $ 83,701
3:32 PM $ 0.000833
+0.94%
$ 826,929 $ 85,390
3:31 PM $ 0.000859
+0.00%
$ 826,929 $ 85,390
3:27 PM $ 0.000859
+0.42%
$ 849,018 $ 85,406
3:26 PM $ 0.000844
-5.69%
$ 849,018 $ 85,263
3:24 PM $ 0.000893
+0.00%
$ 883,099 $ 87,496
3:21 PM $ 0.000893
+0.00%
$ 883,099 $ 87,431
3:20 PM $ 0.000888
-0.13%
$ 883,099 $ 87,431
3:19 PM $ 0.000889
-0.30%
$ 878,960 $ 87,286
3:16 PM $ 0.000892
+0.00%
$ 878,960 $ 87,508
3:15 PM $ 0.000892
+0.00%
$ 878,960 $ 87,569
3:14 PM $ 0.000891
+0.00%
$ 880,304 $ 87,569
3:10 PM $ 0.000894
+0.21%
$ 880,304 $ 87,569
3:04 PM $ 0.000892
+0.00%
$ 881,489 $ 87,365
3:02 PM $ 0.000892
-1.13%
$ 881,489 $ 87,709
2:57 PM $ 0.000908
+0.00%
$ 897,153 $ 88,315
2:52 PM $ 0.000908
+0.00%
$ 897,486 $ 88,721
2:50 PM $ 0.000909
+0.00%
$ 897,486 $ 88,749
2:48 PM $ 0.00091
+3.40%
$ 899,320 $ 85,995
2:47 PM $ 0.00088
+0.00%
$ 899,320 $ 85,995
2:43 PM $ 0.000885
-0.30%
$ 875,031 $ 86,541
2:42 PM $ 0.000887
-0.17%
$ 875,031 $ 86,541