SAID Protocol Historical Data

SAID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.000179
+0.00%
$ 176,570 $ 813
Jul 23, 3 PM $ 0.00018
+0.00%
$ 177,559 $ 812
Jul 23, 2 PM $ 0.000181
+0.00%
$ 178,650 $ 815
Jul 23, 12 PM $ 0.000182
-0.08%
$ 179,745 $ 812
Jul 23, 10 AM $ 0.000182
+0.00%
$ 179,798 $ 1,142
Jul 23, 8 AM $ 0.000182
+0.00%
$ 180,034 $ 1,121
Jul 23, 7 AM $ 0.000177
+0.00%
$ 174,703 $ 1,050
Jul 23, 6 AM $ 0.000178
-0.79%
$ 175,516 $ 1,054
Jul 23, 2 AM $ 0.000179
-3.90%
$ 177,019 $ 574
Jul 23, 1 AM $ 0.00019
+3.23%
$ 188,009 $ 609
Jul 23, 12 AM $ 0.000189
+3.24%
$ 186,464 $ 1,142
Jul 22, 8 PM $ 0.000183
-0.25%
$ 181,162 $ 1,123
Jul 22, 7 PM $ 0.000184
+0.17%
$ 181,578 $ 1,064
Jul 22, 3 PM $ 0.000173
+0.00%
$ 170,539 $ 1,115
Jul 22, 11 AM $ 0.00017
-2.12%
$ 168,333 $ 996
Jul 22, 10 AM $ 0.000174
+0.00%
$ 171,941 $ 915
Jul 22, 4 AM $ 0.000178
+0.00%
$ 175,510 $ 803
Jul 22, 3 AM $ 0.000178
+0.00%
$ 175,857 $ 971
Jul 22, 1 AM $ 0.00017
+0.00%
$ 168,146 $ 448
Jul 22, 12 AM $ 0.00017
+0.34%
$ 168,152 $ 443
Jul 21, 10 PM $ 0.000169
+0.00%
$ 167,424 $ 1,436
Jul 21, 3 PM $ 0.000168
-1.21%
$ 166,405 $ 1,471
Jul 21, 2 PM $ 0.000171
+0.00%
$ 168,842 $ 1,357
Jul 21, 11 AM $ 0.000172
-0.09%
$ 170,264 $ 1,453
Jul 21, 9 AM $ 0.000172
+0.00%
$ 170,074 $ 1,591
Jul 21, 7 AM $ 0.000173
+0.00%
$ 170,954 $ 1,654
Jul 21, 4 AM $ 0.000172
-0.39%
$ 169,581 $ 1,673
Jul 21, 3 AM $ 0.00017
-0.52%
$ 168,455 $ 1,572
Jul 20, 11 PM $ 0.000171
+0.00%
$ 169,096 $ 0.1
Jul 20, 10 PM $ 0.000187
-0.48%
$ 184,778 $ 717
Jul 20, 8 PM $ 0.000185
+0.00%
$ 182,561 $ 687
Jul 20, 1 PM $ 0.000179
+0.00%
$ 176,704 $ 1,781
Jul 20, 12 PM $ 0.000179
-0.55%
$ 176,703 $ 1,781
Jul 20, 10 AM $ 0.000182
+0.00%
$ 179,664 $ 1,489
Jul 20, 9 AM $ 0.000181
+0.30%
$ 178,858 $ 1,476
Jul 20, 7 AM $ 0.00018
-0.18%
$ 177,749 $ 1,415
Jul 20, 5 AM $ 0.000181
+0.00%
$ 178,526 $ 1,379
Jul 20, 3 AM $ 0.000183
+0.00%
$ 180,592 $ 1,644
Jul 20, 2 AM $ 0.000186
+0.00%
$ 183,684 $ 1,693
Jul 19, 11 PM $ 0.000185
+0.00%
$ 182,749 $ 1,685
Jul 19, 10 PM $ 0.000182
+0.00%
$ 179,454 $ 1,634
Jul 19, 8 PM $ 0.00018
+0.16%
$ 177,985 $ 1,618
Jul 19, 7 PM $ 0.00018
+4.94%
$ 177,879 $ 1,569
Jul 19, 6 PM $ 0.000171
-1.66%
$ 169,497 $ 1,000
Jul 19, 5 PM $ 0.000177
-1.30%
$ 174,463 $ 663
Jul 19, 4 PM $ 0.000179
+2.20%
$ 176,869 $ 723
Jul 19, 3 PM $ 0.000175
+1.86%
$ 172,670 $ 1,272
Jul 19, 2 PM $ 0.000165
+0.00%
$ 162,853 $ 1,738
Jul 19, 12 PM $ 0.000164
+0.00%
$ 162,162 $ 2,327
Jul 19, 11 AM $ 0.000161
-0.28%
$ 159,534 $ 2,281