SAID Protocol Historical Data

SAID Page 7
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000885
-0.30%
$ 875,031 $ 86,541
2:42 PM $ 0.000887
-0.17%
$ 875,031 $ 86,541
2:41 PM $ 0.000903
+0.00%
$ 875,031 $ 86,302
2:35 PM $ 0.000914
+0.00%
$ 905,518 $ 88,519
2:34 PM $ 0.000916
+0.00%
$ 905,518 $ 88,519
2:33 PM $ 0.000917
+0.00%
$ 905,518 $ 88,652
2:32 PM $ 0.00092
+0.00%
$ 905,518 $ 88,708
2:31 PM $ 0.00092
+0.00%
$ 905,518 $ 88,955
2:30 PM $ 0.000924
+0.00%
$ 905,518 $ 88,955
2:21 PM $ 0.000927
+0.00%
$ 916,196 $ 92,134
2:20 PM $ 0.000928
+0.00%
$ 916,196 $ 92,397
2:18 PM $ 0.000932
+0.00%
$ 921,428 $ 92,639
2:16 PM $ 0.00093
+0.00%
$ 921,428 $ 93,014
2:15 PM $ 0.000924
-0.01%
$ 921,428 $ 92,162
2:14 PM $ 0.000924
+0.00%
$ 913,253 $ 92,162
2:12 PM $ 0.000923
+0.00%
$ 913,253 $ 92,177
2:11 PM $ 0.000925
+0.00%
$ 913,253 $ 92,259
2:10 PM $ 0.000921
+0.00%
$ 913,253 $ 92,259
2:08 PM $ 0.000921
+0.00%
$ 910,157 $ 91,788
2:03 PM $ 0.000921
+0.00%
$ 910,799 $ 91,788
2:02 PM $ 0.000924
+0.00%
$ 910,799 $ 91,965
2:01 PM $ 0.000924
-0.01%
$ 910,799 $ 91,965
2:00 PM $ 0.000917
+0.00%
$ 910,799 $ 91,963
1:59 PM $ 0.000915
+0.00%
$ 904,327 $ 91,230
1:58 PM $ 0.000915
+0.00%
$ 904,327 $ 91,059
1:56 PM $ 0.000916
+0.00%
$ 904,327 $ 91,058
1:54 PM $ 0.000904
+0.00%
$ 893,343 $ 91,108
1:51 PM $ 0.000904
+0.00%
$ 893,343 $ 89,919
1:50 PM $ 0.000904
+0.00%
$ 893,343 $ 89,919
1:47 PM $ 0.00091
+0.00%
$ 899,500 $ 89,927
1:44 PM $ 0.000908
+0.00%
$ 897,046 $ 92,415
1:42 PM $ 0.000908
+0.00%
$ 897,046 $ 92,166
1:39 PM $ 0.000909
+0.00%
$ 898,713 $ 92,794
1:38 PM $ 0.000909
+0.00%
$ 898,713 $ 92,854
1:37 PM $ 0.000912
+0.00%
$ 898,713 $ 92,854
1:36 PM $ 0.000905
+0.00%
$ 898,713 $ 93,077
1:33 PM $ 0.000905
+0.00%
$ 894,728 $ 88,157
1:32 PM $ 0.000905
+0.00%
$ 894,728 $ 83,183
1:31 PM $ 0.000905
-4.20%
$ 894,728 $ 83,183
1:30 PM $ 0.000945
-1.65%
$ 894,728 $ 91,745
1:29 PM $ 0.000961
+0.00%
$ 949,756 $ 92,908
1:28 PM $ 0.000958
+0.00%
$ 949,756 $ 92,908
1:25 PM $ 0.000958
-0.41%
$ 949,756 $ 92,480
1:24 PM $ 0.000947
+0.00%
$ 936,375 $ 92,857
1:12 PM $ 0.000944
+0.07%
$ 932,824 $ 91,022
1:11 PM $ 0.000945
-0.63%
$ 932,824 $ 91,049
1:09 PM $ 0.00095
+0.00%
$ 938,928 $ 91,468
1:03 PM $ 0.000958
+0.00%
$ 946,923 $ 91,279
1:02 PM $ 0.000945
+0.00%
$ 946,923 $ 91,830
1:00 PM $ 0.000945
-2.98%
$ 946,923 $ 89,665