SAID Protocol Historical Data

SAID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.000161
-0.28%
$ 159,534 $ 2,281
Jul 19, 5 AM $ 0.000158
-1.29%
$ 156,231 $ 2,249
Jul 19, 4 AM $ 0.000161
-0.34%
$ 158,959 $ 2,117
Jul 19, 2 AM $ 0.000164
+0.00%
$ 162,503 $ 2,484
Jul 18, 10 PM $ 0.000163
+0.00%
$ 161,545 $ 2,955
Jul 18, 4 PM $ 0.000157
-0.07%
$ 155,660 $ 5,155
Jul 18, 3 PM $ 0.000168
-0.33%
$ 166,097 $ 4,874
Jul 18, 1 PM $ 0.000154
-2.93%
$ 152,630 $ 4,536
Jul 18, 10 AM $ 0.000162
+0.00%
$ 159,897 $ 4,818
Jul 18, 8 AM $ 0.000162
-0.83%
$ 160,011 $ 4,810
Jul 18, 4 AM $ 0.000168
+0.00%
$ 165,576 $ 5,324
Jul 18, 3 AM $ 0.000169
-0.57%
$ 166,644 $ 5,311
Jul 18, 2 AM $ 0.00017
+0.00%
$ 167,576 $ 5,438
Jul 18, 1 AM $ 0.00017
+0.10%
$ 167,721 $ 5,669
Jul 18, 12 AM $ 0.00017
+14.38%
$ 168,509 $ 5,977
Jul 17, 11 PM $ 0.000149
+0.52%
$ 146,899 $ 5,130
Jul 17, 10 PM $ 0.000148
-2.49%
$ 145,931 $ 5,007
Jul 17, 9 PM $ 0.000151
-10.59%
$ 149,654 $ 4,902
Jul 17, 8 PM $ 0.000168
-3.11%
$ 166,088 $ 3,752
Jul 17, 7 PM $ 0.000177
+0.11%
$ 174,598 $ 4,455
Jul 17, 6 PM $ 0.000177
-0.44%
$ 174,654 $ 4,491
Jul 17, 5 PM $ 0.00018
+0.00%
$ 177,786 $ 4,464
Jul 17, 4 PM $ 0.000179
-0.05%
$ 176,627 $ 4,653
Jul 17, 3 PM $ 0.000178
+0.18%
$ 175,476 $ 4,624
Jul 17, 2 PM $ 0.000177
-10.59%
$ 174,800 $ 4,585
Jul 17, 1 PM $ 0.000197
+0.00%
$ 194,859 $ 4,250
Jul 17, 9 AM $ 0.000194
+0.00%
$ 191,945 $ 4,383
Jul 17, 7 AM $ 0.000185
+0.00%
$ 183,338 $ 4,578
Jul 17, 6 AM $ 0.000187
+0.17%
$ 184,483 $ 4,564
Jul 17, 5 AM $ 0.000192
-4.55%
$ 189,649 $ 4,447
Jul 17, 4 AM $ 0.000203
+0.42%
$ 200,653 $ 4,566
Jul 17, 3 AM $ 0.000197
-0.15%
$ 194,988 $ 6,328
Jul 17, 2 AM $ 0.000199
+0.00%
$ 197,162 $ 6,349
Jul 17, 1 AM $ 0.000202
+5.00%
$ 199,919 $ 6,326
Jul 16, 10 PM $ 0.000192
+0.00%
$ 189,548 $ 6,733
Jul 16, 9 PM $ 0.000184
-5.70%
$ 181,814 $ 6,121
Jul 16, 8 PM $ 0.000198
+0.12%
$ 196,029 $ 7,025
Jul 16, 7 PM $ 0.000194
+29.86%
$ 191,640 $ 8,306
Jul 16, 6 PM $ 0.000148
+0.00%
$ 145,926 $ 6,319
Jul 16, 5 PM $ 0.000148
+0.00%
$ 146,428 $ 6,337
Jul 16, 4 PM $ 0.000148
-2.47%
$ 146,743 $ 6,338
Jul 16, 2 PM $ 0.000158
+7.15%
$ 155,708 $ 6,211
Jul 16, 1 PM $ 0.000146
+3.22%
$ 143,837 $ 5,537
Jul 16, 12 PM $ 0.000135
+0.00%
$ 133,659 $ 5,113
Jul 16, 11 AM $ 0.000136
+0.00%
$ 134,211 $ 5,126
Jul 16, 9 AM $ 0.000136
+1.96%
$ 134,762 $ 5,101
Jul 16, 8 AM $ 0.000137
+0.00%
$ 135,643 $ 4,870
Jul 16, 7 AM $ 0.000139
+0.00%
$ 137,373 $ 5,015
Jul 16, 5 AM $ 0.000138
-0.23%
$ 136,873 $ 4,997
Jul 16, 4 AM $ 0.000136
-8.34%
$ 134,681 $ 4,498