SAID Protocol Historical Data

SAID Page 8
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000958
-0.41%
$ 949,756 $ 92,480
1:24 PM $ 0.000947
+0.00%
$ 936,375 $ 92,857
1:12 PM $ 0.000944
+0.07%
$ 932,824 $ 91,022
1:11 PM $ 0.000945
-0.63%
$ 932,824 $ 91,049
1:09 PM $ 0.00095
+0.00%
$ 938,928 $ 91,468
1:03 PM $ 0.000958
+0.00%
$ 946,923 $ 91,279
1:02 PM $ 0.000945
+0.00%
$ 946,923 $ 91,830
1:00 PM $ 0.000945
-2.98%
$ 946,923 $ 89,665
12:58 PM $ 0.000974
-3.52%
$ 962,831 $ 92,747
12:55 PM $ 0.00102
-0.36%
$ 962,831 $ 93,637
12:51 PM $ 0.00102
+0.00%
$ 1.01 million $ 95,900
12:50 PM $ 0.00102
-0.87%
$ 1.01 million $ 95,900
12:47 PM $ 0.00103
+0.00%
$ 1.02 million $ 96,886
12:40 PM $ 0.00103
+0.00%
$ 1 million $ 96,886
12:39 PM $ 0.00101
+0.00%
$ 1 million $ 96,886
12:37 PM $ 0.00101
+0.00%
$ 1 million $ 94,575
12:35 PM $ 0.00101
+0.02%
$ 1 million $ 94,715
12:29 PM $ 0.00102
-1.05%
$ 1.01 million $ 94,588
12:28 PM $ 0.00103
+0.00%
$ 1.01 million $ 97,450
12:26 PM $ 0.00104
+0.00%
$ 1.01 million $ 97,450
12:20 PM $ 0.00103
+0.00%
$ 1.02 million $ 97,696
12:14 PM $ 0.00103
+0.00%
$ 1.02 million $ 97,873
12:02 PM $ 0.00103
+0.00%
$ 1.02 million $ 98,838
12:00 PM $ 0.00104
+0.00%
$ 1.02 million $ 100,698
Download