SAID Protocol Historical Data

SAID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000155
-1.18%
$ 153,162 $ 4,523
Jul 16, 2 AM $ 0.000157
+0.00%
$ 155,003 $ 4,482
Jul 16, 1 AM $ 0.000151
+0.00%
$ 148,812 $ 4,348
Jul 16, 12 AM $ 0.000136
+0.00%
$ -- $ 3,032
Jul 15, 11 PM $ 0.000136
+0.00%
$ 134,899 $ 3,036
Jul 15, 10 PM $ 0.000137
+0.00%
$ 135,281 $ 3,051
Jul 15, 9 PM $ 0.000136
-4.79%
$ 134,640 $ 3,338
Jul 15, 8 PM $ 0.000143
-10.78%
$ 141,417 $ 2,290
Jul 15, 7 PM $ 0.00016
+0.00%
$ 158,511 $ 2,089
Jul 15, 6 PM $ 0.000164
-3.65%
$ 161,928 $ 2,076
Jul 15, 5 PM $ 0.000168
+1.02%
$ 165,861 $ 1,812
Jul 15, 4 PM $ 0.000166
+0.09%
$ 163,830 $ 2,462
Jul 15, 3 PM $ 0.000167
+3.39%
$ 164,885 $ 2,469
Jul 15, 12 PM $ 0.000156
+0.00%
$ 154,447 $ 2,721
Jul 15, 8 AM $ 0.000157
+0.00%
$ 155,027 $ 3,154
Jul 15, 7 AM $ 0.000155
+0.00%
$ 153,540 $ 3,027
Jul 15, 4 AM $ 0.000152
+0.00%
$ 150,360 $ 2,658
Jul 15, 1 AM $ 0.000161
+0.00%
$ 159,335 $ 2,927
Jul 15, 12 AM $ 0.000161
+0.00%
$ 159,412 $ 2,937
Jul 14, 11 PM $ 0.000161
+0.00%
$ 159,016 $ 3,813
Jul 14, 10 PM $ 0.000158
+0.00%
$ 156,640 $ 3,795
Jul 14, 9 PM $ 0.000164
+0.61%
$ 161,804 $ 3,532
Jul 14, 8 PM $ 0.000156
+0.00%
$ 154,350 $ 3,408
Jul 14, 7 PM $ 0.000155
+0.00%
$ 153,416 $ 3,424
Jul 14, 6 PM $ 0.000155
+0.00%
$ 153,573 $ 3,465
Jul 14, 5 PM $ 0.000156
+0.00%
$ 153,784 $ 3,524
Jul 14, 4 PM $ 0.000158
-5.32%
$ 156,547 $ 4,061
Jul 14, 3 PM $ 0.000167
+5.27%
$ 165,297 $ 3,719
Jul 14, 2 PM $ 0.000158
+1.78%
$ 155,917 $ 3,788
Jul 14, 1 PM $ 0.000155
+10.50%
$ 153,184 $ 3,513
Jul 14, 11 AM $ 0.000138
+0.00%
$ 136,160 $ 3,406
Jul 14, 10 AM $ 0.000137
-0.55%
$ 135,224 $ 3,712
Jul 14, 9 AM $ 0.000139
+0.00%
$ 137,333 $ 6,249
Jul 14, 8 AM $ 0.000139
-0.55%
$ 137,838 $ 6,267
Jul 14, 5 AM $ 0.000146
-0.28%
$ 144,725 $ 6,766
Jul 14, 4 AM $ 0.000142
+1.37%
$ 139,920 $ 6,498
Jul 14, 3 AM $ 0.000136
+0.00%
$ 134,489 $ 6,235
Jul 14, 2 AM $ 0.000136
-0.42%
$ 134,601 $ 6,239
Jul 14, 1 AM $ 0.000129
+0.02%
$ 127,861 $ 5,830
Jul 14, 12 AM $ 0.000129
+0.00%
$ 127,732 $ 5,994
Jul 13, 11 PM $ 0.000128
-8.03%
$ 126,555 $ 5,984
Jul 13, 10 PM $ 0.00014
+0.00%
$ 137,990 $ 6,052
Jul 13, 9 PM $ 0.00014
+0.00%
$ 138,447 $ 5,993
Jul 13, 8 PM $ 0.000142
+0.00%
$ 140,023 $ 6,150
Jul 13, 7 PM $ 0.00013
+0.77%
$ 128,361 $ 5,589
Jul 13, 6 PM $ 0.000129
-0.37%
$ 127,308 $ 5,501
Jul 13, 5 PM $ 0.000132
-3.80%
$ 130,608 $ 5,226
Jul 13, 3 PM $ 0.00014
-0.01%
$ 138,527 $ 5,840
Jul 13, 2 PM $ 0.000141
+0.00%
$ 139,039 $ 5,838
Jul 13, 1 PM $ 0.00014
+0.15%
$ 138,719 $ 6,139