SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000141
+0.00%
$ 139,288 $ 998
Today, at 12 PM $ 0.000141
+0.06%
$ 139,378 $ 2,988
Today, at 11 AM $ 0.000141
+0.00%
$ 139,497 $ 2,990
Today, at 10 AM $ 0.000134
+0.00%
$ 132,715 $ 2,877
Today, at 4 AM $ 0.000134
+0.00%
$ 132,272 $ 5,667
Today, at 3 AM $ 0.000135
+0.00%
$ 133,144 $ 5,641
Today, at 1 AM $ 0.000136
+0.08%
$ 134,163 $ 5,638
Today, at 12 AM $ 0.000136
+0.00%
$ 134,644 $ 5,654
Yesterday, at 10 PM $ 0.000136
+0.00%
$ 134,297 $ 5,632
Yesterday, at 9 PM $ 0.000135
+0.00%
$ 133,214 $ 5,574
Yesterday, at 8 PM $ 0.000135
+0.00%
$ 133,263 $ 5,563
Yesterday, at 7 PM $ 0.000135
-0.05%
$ 133,827 $ 5,778
Yesterday, at 6 PM $ 0.000136
+0.00%
$ 134,089 $ 5,688
Yesterday, at 5 PM $ 0.000137
+0.39%
$ 134,959 $ 5,725
Yesterday, at 4 PM $ 0.000138
+1.85%
$ 136,523 $ 5,653
Yesterday, at 3 PM $ 0.000127
-2.74%
$ 125,467 $ 5,042
Yesterday, at 2 PM $ 0.000131
-8.55%
$ 129,023 $ 5,259
Yesterday, at 1 PM $ 0.000142
+0.00%
$ 140,817 $ 4,181
Yesterday, at 11 AM $ 0.000142
+0.00%
$ 140,439 $ 4,135
Yesterday, at 9 AM $ 0.00015
-0.89%
$ 147,776 $ 3,902
Yesterday, at 8 AM $ 0.000151
+0.00%
$ 149,220 $ 3,848
Yesterday, at 7 AM $ 0.000151
-14.31%
$ 149,329 $ 3,804
Yesterday, at 6 AM $ 0.000175
+5.36%
$ 172,708 $ 2,079
Yesterday, at 5 AM $ 0.000164
+3.57%
$ 161,724 $ 2,543
Yesterday, at 3 AM $ 0.000146
+0.00%
$ 143,836 $ 2,503
Yesterday, at 1 AM $ 0.000139
+0.00%
$ 137,346 $ 2,383
Aug 12, 11 PM $ 0.000138
+0.00%
$ 136,799 $ 2,508
Aug 12, 8 PM $ 0.000143
+0.00%
$ 141,830 $ 2,490
Aug 12, 5 PM $ 0.000143
+0.00%
$ 141,731 $ 3,400
Aug 12, 3 PM $ 0.000148
+0.00%
$ 146,288 $ 6,906
Aug 12, 2 PM $ 0.000148
-6.28%
$ 146,633 $ 10,020
Aug 12, 1 PM $ 0.000159
+0.00%
$ 156,922 $ 10,506
Aug 12, 6 AM $ 0.000142
-2.72%
$ 139,992 $ 9,803
Aug 12, 5 AM $ 0.000152
-0.47%
$ 150,411 $ 9,952
Aug 12, 4 AM $ 0.000153
-0.24%
$ 151,484 $ 10,054
Aug 12, 12 AM $ 0.000153
+0.00%
$ 151,524 $ 9,569
Aug 11, 11 PM $ 0.000155
-0.42%
$ 152,903 $ 9,566
Aug 11, 9 PM $ 0.000155
+3.88%
$ 152,794 $ 10,738
Aug 11, 8 PM $ 0.000151
+0.00%
$ 149,205 $ 11,004
Aug 11, 7 PM $ 0.000149
+0.00%
$ 147,731 $ 10,888
Aug 11, 6 PM $ 0.000149
-4.93%
$ 147,624 $ 10,872
Aug 11, 5 PM $ 0.000155
-0.57%
$ 152,919 $ 10,462
Aug 11, 4 PM $ 0.000147
-0.26%
$ 145,534 $ 10,062
Aug 11, 3 PM $ 0.000146
-10.49%
$ 144,609 $ 7,318
Aug 11, 2 PM $ 0.000166
+7.52%
$ 163,984 $ 4,275
Aug 11, 1 PM $ 0.000153
+0.00%
$ 151,228 $ 3,134
Aug 11, 12 PM $ 0.000154
+0.00%
$ 151,820 $ 3,146
Aug 11, 11 AM $ 0.000153
+3.59%
$ 150,880 $ 3,116
Aug 11, 10 AM $ 0.000141
+0.00%
$ 139,157 $ 2,873
Aug 11, 9 AM $ 0.00014
+0.00%
$ 138,774 $ 2,865
Download