SAID Protocol Historical Data

SAID
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000848
+0.00%
$ 838,121 $ 74,954
9:06 AM $ 0.000848
+0.00%
$ 838,121 $ 76,302
9:05 AM $ 0.000848
+0.00%
$ 838,121 $ 76,302
9:03 AM $ 0.000844
+0.00%
$ 834,714 $ 76,318
9:01 AM $ 0.000845
+0.00%
$ 834,714 $ 75,909
8:59 AM $ 0.000845
+0.00%
$ 835,677 $ 76,010
8:57 AM $ 0.000844
+0.00%
$ 835,677 $ 76,022
8:56 AM $ 0.000844
+0.00%
$ 835,677 $ 75,931
8:42 AM $ 0.000838
+0.00%
$ 828,700 $ 76,979
8:38 AM $ 0.000839
+0.00%
$ 829,084 $ 76,428
8:37 AM $ 0.000839
+0.00%
$ 829,084 $ 76,443
8:35 AM $ 0.000844
+0.00%
$ 829,084 $ 76,753
8:34 AM $ 0.000847
+0.00%
$ 837,019 $ 76,753
8:32 AM $ 0.000814
+0.00%
$ 837,019 $ 77,055
8:29 AM $ 0.000902
+0.00%
$ 891,774 $ 71,870
8:22 AM $ 0.000901
+0.00%
$ 890,800 $ 79,621
8:21 AM $ 0.000897
+0.86%
$ 890,800 $ 78,425
8:20 AM $ 0.00089
+0.55%
$ 890,800 $ 78,425
8:19 AM $ 0.000886
+0.00%
$ 875,560 $ 78,064
8:18 AM $ 0.00088
+0.78%
$ 875,560 $ 77,521
8:11 AM $ 0.000875
-0.03%
$ 864,773 $ 77,017
8:09 AM $ 0.000873
+0.00%
$ 862,456 $ 77,034
8:06 AM $ 0.000873
+0.00%
$ 862,456 $ 76,801
8:05 AM $ 0.000871
+0.00%
$ 862,456 $ 76,643
8:04 AM $ 0.000869
+0.00%
$ 859,371 $ 76,643
8:03 AM $ 0.000841
+0.00%
$ 859,371 $ 76,498
7:57 AM $ 0.000837
-1.40%
$ 827,584 $ 73,400
7:56 AM $ 0.000904
+0.00%
$ 827,584 $ 71,754
7:47 AM $ 0.000909
+1.00%
$ 898,912 $ 76,693
7:36 AM $ 0.000901
+0.00%
$ 890,831 $ 76,081
7:32 AM $ 0.00091
-0.37%
$ 899,243 $ 78,112
7:25 AM $ 0.000926
+0.00%
$ 915,630 $ 78,330
7:23 AM $ 0.000926
+0.00%
$ 915,630 $ 79,004
7:21 AM $ 0.000929
-1.75%
$ 915,630 $ 79,199
7:20 AM $ 0.000946
+0.00%
$ 915,630 $ 80,208
7:19 AM $ 0.000947
+0.00%
$ 935,833 $ 80,208
7:17 AM $ 0.000947
-0.29%
$ 935,833 $ 80,133
7:16 AM $ 0.000927
+0.00%
$ 935,833 $ 80,133
7:15 AM $ 0.000928
+0.00%
$ 935,833 $ 78,165
7:11 AM $ 0.000928
+1.22%
$ 917,444 $ 78,300
7:08 AM $ 0.000862
-10.70%
$ 851,764 $ 63,323
7:04 AM $ 0.000969
+0.00%
$ 957,752 $ 71,797
7:03 AM $ 0.000961
+0.00%
$ 957,752 $ 71,996
6:25 AM $ 0.000964
+0.00%
$ 953,527 $ 71,543
6:18 AM $ 0.000965
+0.00%
$ 953,527 $ 71,723
6:14 AM $ 0.000967
+0.00%
$ 955,858 $ 71,779
6:09 AM $ 0.000967
-0.40%
$ 956,184 $ 71,921
6:01 AM $ 0.000973
+0.00%
$ 961,306 $ 73,063
5:56 AM $ 0.000973
+0.00%
$ 961,658 $ 73,175
5:52 AM $ 0.000947
+0.00%
$ 935,775 $ 73,277
Download