Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPCoin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.00029
+0.00%
$-- $525
Jul 7, 2025 $0.00029
+0.00%
$-- $488
Jul 6, 2025 $0.00029
+0.00%
$-- $498
Jul 5, 2025 $0.00029
+0.00%
$-- $525
Jul 4, 2025 $0.00029
+0.00%
$-- $536
Jul 3, 2025 $0.00029
+0.00%
$-- $535
Jul 2, 2025 $0.00029
+0.00%
$-- $468
Jul 1, 2025 $0.00029
+0.00%
$-- $639
Jun 30, 2025 $0.00029
+0.00%
$-- $553
Jun 29, 2025 $0.00029
+0.00%
$-- $544
Jun 28, 2025 $0.00029
+0.00%
$-- $522
Jun 27, 2025 $0.00029
+0.00%
$-- $567
Jun 26, 2025 $0.00029
+0.00%
$-- $536
Jun 25, 2025 $0.00029
+0.00%
$-- $496
Jun 24, 2025 $0.00029
+0.00%
$-- $535
Jun 23, 2025 $0.00029
+0.00%
$-- $561
Jun 22, 2025 $0.00029
+0.00%
$-- $494
Jun 21, 2025 $0.00029
+0.00%
$-- $513
Jun 20, 2025 $0.00029
+0.00%
$-- $510
Jun 19, 2025 $0.00029
+0.00%
$-- $534
Jun 18, 2025 $0.00029
+0.00%
$-- $540
Jun 17, 2025 $0.00029
+0.00%
$-- $507
Jun 16, 2025 $0.00029
+0.00%
$-- $500
Jun 15, 2025 $0.00029
+0.00%
$-- $522
Jun 14, 2025 $0.00029
+0.00%
$-- $516
Jun 13, 2025 $0.00029
+0.00%
$-- $581
Jun 12, 2025 $0.00029
+0.00%
$-- $556
Jun 11, 2025 $0.00029
+0.00%
$-- $568
Jun 10, 2025 $0.00029
+0.00%
$-- $566
Jun 9, 2025 $0.00029
+0.00%
$-- $541
Jun 8, 2025 $0.00029
+0.00%
$-- $545
Jun 7, 2025 $0.00029
+0.00%
$-- $520
Jun 6, 2025 $0.00029
+0.00%
$-- $510
Jun 5, 2025 $0.00029
+0.00%
$-- $553
Jun 4, 2025 $0.00029
+0.00%
$-- $561
Jun 3, 2025 $0.00029
+0.00%
$-- $551
Jun 2, 2025 $0.00029
+0.00%
$-- $528
Jun 1, 2025 $0.00029
+0.00%
$-- $500
May 31, 2025 $0.00029
+0.00%
$-- $578
May 30, 2025 $0.00029
+0.00%
$-- $496
May 29, 2025 $0.00029
+0.00%
$-- $508
May 28, 2025 $0.00029
+0.00%
$-- $535
May 27, 2025 $0.00029
+0.00%
$-- $547
May 26, 2025 $0.00029
+0.00%
$-- $592
May 25, 2025 $0.00029
+0.00%
$-- $570
May 24, 2025 $0.00029
+0.00%
$-- $571
May 23, 2025 $0.00029
+0.00%
$-- $553
May 22, 2025 $0.00029
+0.00%
$-- $655
May 21, 2025 $0.00029
+0.00%
$-- $528
May 20, 2025 $0.00029
+0.00%
$-- $484
Download