NPCoin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00029
+0.00%
$-- $525
Jul 7, 2025 $0.00029
+0.00%
$-- $488
Jul 6, 2025 $0.00029
+0.00%
$-- $498
Jul 5, 2025 $0.00029
+0.00%
$-- $525
Jul 4, 2025 $0.00029
+0.00%
$-- $536
Jul 3, 2025 $0.00029
+0.00%
$-- $535
Jul 2, 2025 $0.00029
+0.00%
$-- $468
Jul 1, 2025 $0.00029
+0.00%
$-- $639
Jun 30, 2025 $0.00029
+0.00%
$-- $553
Jun 29, 2025 $0.00029
+0.00%
$-- $544
Jun 28, 2025 $0.00029
+0.00%
$-- $522
Jun 27, 2025 $0.00029
+0.00%
$-- $567
Jun 26, 2025 $0.00029
+0.00%
$-- $536
Jun 25, 2025 $0.00029
+0.00%
$-- $496
Jun 24, 2025 $0.00029
+0.00%
$-- $535
Jun 23, 2025 $0.00029
+0.00%
$-- $561
Jun 22, 2025 $0.00029
+0.00%
$-- $494
Jun 21, 2025 $0.00029
+0.00%
$-- $513
Jun 20, 2025 $0.00029
+0.00%
$-- $510
Jun 19, 2025 $0.00029
+0.00%
$-- $534
Jun 18, 2025 $0.00029
+0.00%
$-- $540
Jun 17, 2025 $0.00029
+0.00%
$-- $507
Jun 16, 2025 $0.00029
+0.00%
$-- $500
Jun 15, 2025 $0.00029
+0.00%
$-- $522
Jun 14, 2025 $0.00029
+0.00%
$-- $516
Jun 13, 2025 $0.00029
+0.00%
$-- $581
Jun 12, 2025 $0.00029
+0.00%
$-- $556
Jun 11, 2025 $0.00029
+0.00%
$-- $568
Jun 10, 2025 $0.00029
+0.00%
$-- $566
Jun 9, 2025 $0.00029
+0.00%
$-- $541
Jun 8, 2025 $0.00029
+0.00%
$-- $545
Jun 7, 2025 $0.00029
+0.00%
$-- $520
Jun 6, 2025 $0.00029
+0.00%
$-- $510
Jun 5, 2025 $0.00029
+0.00%
$-- $553
Jun 4, 2025 $0.00029
+0.00%
$-- $561
Jun 3, 2025 $0.00029
+0.00%
$-- $551
Jun 2, 2025 $0.00029
+0.00%
$-- $528
Jun 1, 2025 $0.00029
+0.00%
$-- $500
May 31, 2025 $0.00029
+0.00%
$-- $578
May 30, 2025 $0.00029
+0.00%
$-- $496
May 29, 2025 $0.00029
+0.00%
$-- $508
May 28, 2025 $0.00029
+0.00%
$-- $535
May 27, 2025 $0.00029
+0.00%
$-- $547
May 26, 2025 $0.00029
+0.00%
$-- $592
May 25, 2025 $0.00029
+0.00%
$-- $570
May 24, 2025 $0.00029
+0.00%
$-- $571
May 23, 2025 $0.00029
+0.00%
$-- $553
May 22, 2025 $0.00029
+0.00%
$-- $655
May 21, 2025 $0.00029
+0.00%
$-- $528
May 20, 2025 $0.00029
+0.00%
$-- $484
Download